| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RKLX ↑ (Y, F, Z, S) | $66.19 | 2.0M | ▲ +10.69% (+6.39) | ▲ +20.00% (+11.03) | ▲ +148.89% (+39.60) | ▲ +776.82% (+58.64) | ▲ +66.35% (+26.40) | ▲ +1154.88% (+60.92) | ▲ +1154.88% $125,488 |
Day $56.87$67.52 52W $3.32$67.52 Bollinger Bands $24.10$47.39$70.69 Width: 98.3% – Inside Implied Move ±1.8% $65.17$67.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.94 | SL: $50.30 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| LB ↑ (Y, F, Z, S) | $59.70 | 513.9K | ▲ +7.80% (+4.32) | ▲ +26.70% (+12.58) | ▲ +14.08% (+7.37) | ▼ -19.22% (-14.21) | ▲ +21.86% (+10.71) | ▼ -19.14% (-14.13) | ▲ +159.92% $25,992 |
Day $53.62$59.70 52W $43.75$87.17 Bollinger Bands $44.15$50.95$57.74 Width: 26.7% – Above Upper Implied Move ±5.7% $56.81$62.59 |
MACD: Bullish Short: 12.5% (5.1d) Volatility: 76.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.85 | SL: $54.00 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +24.4% |
| CRWG ↑ (Y, F, Z, S) | $4.19 | 148.1M | ▲ +6.62% (+0.26) | ▲ +34.73% (+1.08) | ▲ +42.37% (+1.25) | ▼ -74.09% (-11.98) | ▲ +54.61% (+1.48) | ▼ -74.09% (-11.98) | ▼ -74.09% $2,591 |
Day $3.85$4.45 52W $2.27$18.40 Bollinger Bands $2.23$3.25$4.27 Width: 62.9% – Inside Implied Move ±11.2% $3.79$4.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 189.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $3.27 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| LABU ↗ (Y, F, Z, S) | $175.50 | 612.1K | ▲ +6.43% (+10.61) | ▲ +6.73% (+11.07) | ▲ +7.82% (+12.73) | ▲ +204.61% (+117.88) | ▲ +10.11% (+16.11) | ▲ +110.56% (+92.15) | ▲ +11.82% $11,182 |
Day $162.00$177.08 52W $32.22$186.24 Bollinger Bands $148.51$164.73$180.96 Width: 19.7% – Inside Implied Move ±6.4% $165.98$185.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.17 | SL: $153.16 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DOW ↑ (Y, F, Z, S) | $28.24 | 20.9M | ▲ +6.37% (+1.69) | ▲ +8.95% (+2.32) | ▲ +20.43% (+4.79) | ▼ -2.78% (-0.81) | ▲ +20.79% (+4.86) | ▼ -24.87% (-9.35) | ▼ -41.20% $5,880 |
Day $26.32$28.52 52W $19.82$39.24 Bollinger Bands $21.22$24.41$27.59 Width: 26.1% – Above Upper Implied Move ±2.8% $27.56$28.92 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 47.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.85 | SL: $26.54 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -3.3% |
| RKLB ↑ (Y, F, Z, S) | $91.18 | 39.1M | ▲ +5.31% (+4.60) | ▲ +9.75% (+8.10) | ▲ +64.56% (+35.77) | ▲ +307.05% (+68.78) | ▲ +30.71% (+21.42) | ▲ +266.63% (+66.31) | ▲ +1563.87% $166,387 |
Day $84.45$92.19 52W $14.71$92.19 Bollinger Bands $54.38$75.56$96.74 Width: 56.1% – Inside Implied Move ±6.5% $86.11$96.25 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 93.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.24 | SL: $78.70 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -18.8% |
| CSGP ↗ (Y, F, Z, S) | $65.00 | 10.2M | ▲ +5.14% (+3.18) | ▲ +5.93% (+3.64) | ▲ +1.96% (+1.25) | ▼ -21.40% (-17.70) | ▼ -3.33% (-2.24) | ▼ -11.23% (-8.22) | ▼ -18.36% $8,164 |
Day $60.56$65.00 52W $57.01$97.43 Bollinger Bands $59.07$64.71$70.35 Width: 17.4% – Inside Implied Move ±3.8% $62.92$67.08 |
MACD: Bearish Short: 4.6% (2.4d) Volatility: 39.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.46 | SL: $60.08 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.6% |
| PILL ↗ (Y, F, Z, S) | $12.58 | 60.9K | ▲ +4.92% (+0.59) | ▲ +1.53% (+0.19) | ▲ +1.79% (+0.22) | ▲ +127.76% (+7.06) | ▲ +2.28% (+0.28) | ▲ +71.61% (+5.25) | ▲ +31.54% $13,154 |
Day $11.75$12.66 52W $3.59$13.33 Bollinger Bands $11.29$12.32$13.35 Width: 16.7% – Inside Implied Move ±0.8% $12.50$12.66 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $11.19 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SATS ↑ (Y, F, Z, S) | $129.75 | 14.5M | ▲ +4.86% (+6.01) | ▲ +10.94% (+12.80) | ▲ +24.84% (+25.82) | ▲ +471.59% (+107.05) | ▲ +19.37% (+21.05) | ▲ +430.02% (+105.27) | ▲ +635.13% $73,513 |
Day $122.02$132.17 52W $14.90$132.17 Bollinger Bands $95.27$111.73$128.19 Width: 29.5% – Above Upper Implied Move ±4.0% $125.35$134.15 |
MACD: Bullish Short: 21.4% (4.2d) Volatility: 50.9% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.30 | SL: $119.14 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -5.3% |
| KOSS ↗ (Y, F, Z, S) | $4.49 | 18.0K | ▲ +3.88% (+0.17) | ▲ +4.12% (+0.18) | ▼ -2.45% (-0.11) | ▼ -8.98% (-0.44) | ▲ +8.39% (+0.35) | ▼ -32.32% (-2.14) | ▼ -25.21% $7,479 |
Day $4.20$4.49 52W $4.00$8.59 Bollinger Bands $4.15$4.38$4.61 Width: 10.6% – Inside |
MACD: Bullish Short: 3.8% (1.3d) Volatility: 56.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.98 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ACN ↑ (Y, F, Z, S) | $287.29 | 6.3M | ▲ +3.79% (+10.49) | ▲ +1.94% (+5.47) | ▲ +4.60% (+12.63) | ▼ -3.26% (-9.69) | ▲ +7.08% (+18.99) | ▼ -16.68% (-57.52) | ▲ +5.15% $10,515 |
Day $270.90$291.09 52W $229.40$394.41 Bollinger Bands $260.28$273.14$285.99 Width: 9.4% – Above Upper Implied Move ±2.0% $282.43$292.15 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 28.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.53 | SL: $272.23 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.2% |
| KHC ↑ (Y, F, Z, S) | $24.30 | 18.6M | ▲ +3.36% (+0.79) | ▲ +3.71% (+0.87) | ▼ -0.82% (-0.20) | ▼ -11.93% (-3.29) | ▲ +0.21% (+0.05) | ▼ -10.36% (-2.81) | ▼ -33.34% $6,666 |
Day $23.47$24.48 52W $22.91$31.87 Bollinger Bands $22.98$24.02$25.05 Width: 8.6% – Inside Implied Move ±1.3% $24.03$24.57 |
MACD: Bullish Short: 7.2% (4.5d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $23.38 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.8% |
| CRWV ↑ (Y, F, Z, S) | $90.34 | 40.0M | ▲ +3.27% (+2.86) | ▲ +17.19% (+13.25) | ▲ +24.87% (+17.99) | ▲ +110.98% (+47.52) | ▲ +26.16% (+18.73) | ▲ +125.85% (+50.34) | ▲ +125.85% $22,585 |
Day $73.96$93.18 52W $33.51$187.00 Bollinger Bands $64.40$78.06$91.73 Width: 35.0% – Inside Implied Move ±5.9% $85.78$94.90 |
MACD: Bullish Short: 21.5% (2.2d) Volatility: 94.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.58 | SL: $79.19 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +35.4% |
| TREE ↑ (Y, F, Z, S) | $64.39 | 319.4K | ▲ +3.17% (+1.98) | ▲ +15.52% (+8.65) | ▲ +27.50% (+13.89) | ▲ +21.44% (+11.37) | ▲ +21.28% (+11.30) | ▲ +67.16% (+25.87) | ▲ +107.64% $20,764 |
Day $61.44$64.86 52W $33.50$77.35 Bollinger Bands $47.07$54.98$62.90 Width: 28.8% – Above Upper Implied Move ±7.6% $60.22$68.56 |
MACD: Bullish Short: 6.4% (3.0d) Volatility: 59.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.17 | SL: $58.05 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +26.3% |
| MSTR ↑ (Y, F, Z, S) | $178.15 | 46.9M | ▲ +2.98% (+5.16) | ▲ +6.70% (+11.18) | ▲ +9.91% (+16.07) | ▼ -53.30% (-203.30) | ▲ +17.24% (+26.20) | ▼ -50.60% (-182.47) | ▲ +655.13% $75,513 |
Day $172.99$190.20 52W $149.75$457.22 Bollinger Bands $148.75$161.71$174.66 Width: 16.0% – Above Upper Implied Move ±4.9% $170.68$185.62 |
MACD: Bullish Short: 12.9% (1.6d) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $157.95 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +168.4% |
| PM ↑ (Y, F, Z, S) | $170.77 | 6.3M | ▲ +2.97% (+4.92) | ▲ +7.53% (+11.96) | ▲ +8.78% (+13.79) | ▲ +2.93% (+4.87) | ▲ +6.46% (+10.37) | ▲ +49.19% (+56.30) | ▲ +93.65% $19,365 |
Day $162.60$172.00 52W $113.18$181.91 Bollinger Bands $152.15$160.22$168.29 Width: 10.1% – Above Upper Implied Move ±1.7% $168.36$173.18 |
MACD: Bullish Short: 1.2% (3.8d) Volatility: 26.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.17 | SL: $164.42 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.1% |
| XOM ↑ (Y, F, Z, S) | $130.22 | 26.9M | ▲ +2.91% (+3.68) | ▲ +5.95% (+7.31) | ▲ +10.58% (+12.46) | ▲ +23.48% (+24.76) | ▲ +8.21% (+9.88) | ▲ +21.07% (+22.66) | ▲ +27.84% $12,784 |
Day $125.95$131.72 52W $95.18$131.72 Bollinger Bands $113.29$120.95$128.60 Width: 12.7% – Above Upper Implied Move ±1.9% $128.15$132.29 |
MACD: Bullish Short: 1.1% (2.3d) Volatility: 22.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.74 | SL: $124.73 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.0% |
| CURE ↗ (Y, F, Z, S) | $118.51 | 27.9K | ▲ +2.88% (+3.32) | ▲ +0.04% (+0.05) | ▲ +4.42% (+5.01) | ▲ +33.91% (+30.01) | ▲ +6.23% (+6.95) | ▲ +23.03% (+22.18) | ▲ +11.32% $11,132 |
Day $113.13$120.28 52W $65.57$123.80 Bollinger Bands $106.91$113.93$120.95 Width: 12.3% – Inside Implied Move ±1.4% $117.11$119.91 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.68 | SL: $111.15 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BKR ↑ (Y, F, Z, S) | $50.37 | 7.0M | ▲ +2.86% (+1.40) | ▲ +0.34% (+0.17) | ▲ +7.43% (+3.48) | ▲ +42.54% (+15.03) | ▲ +10.61% (+4.83) | ▲ +12.53% (+5.61) | ▲ +71.76% $17,176 |
Day $48.50$51.00 52W $33.06$51.12 Bollinger Bands $42.82$46.97$51.11 Width: 17.6% – Inside Implied Move ±2.2% $49.44$51.31 |
MACD: Bullish Short: 4.7% (4.9d) Volatility: 30.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $47.72 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.6% |
| XME ↑ (Y, F, Z, S) | $123.12 | 2.2M | ▲ +2.81% (+3.36) | ▲ +7.97% (+9.09) | ▲ +22.23% (+22.39) | ▲ +117.26% (+66.45) | ▲ +18.83% (+19.51) | ▲ +106.94% (+63.62) | ▲ +126.35% $22,635 |
Day $119.31$127.78 52W $45.72$123.87 Bollinger Bands $96.41$109.78$123.15 Width: 24.4% – Inside Implied Move ±2.7% $120.27$125.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 36.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.17 | SL: $116.77 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $199.38 | 5.1M | ▲ +2.73% (+5.30) | ▲ +6.52% (+12.21) | ▲ +9.48% (+17.27) | ▲ +60.72% (+75.33) | ▲ +8.71% (+15.98) | ▲ +70.54% (+82.47) | ▲ +116.73% $21,673 |
Day $192.21$199.80 52W $110.77$198.87 Bollinger Bands $175.78$186.32$196.85 Width: 11.3% – Above Upper Implied Move ±2.2% $195.60$203.16 |
MACD: Bullish Short: 0.7% (1.8d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.31 | SL: $190.75 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.1% |
| CTSH ↗ (Y, F, Z, S) | $86.72 | 5.8M | ▲ +2.66% (+2.25) | ▲ +1.11% (+0.95) | ▲ +3.18% (+2.67) | ▲ +19.83% (+14.35) | ▲ +4.48% (+3.72) | ▲ +13.30% (+10.18) | ▲ +44.71% $14,471 |
Day $83.42$87.03 52W $64.70$89.37 Bollinger Bands $81.75$84.45$87.16 Width: 6.4% – Inside Implied Move ±3.8% $83.96$89.48 |
MACD: Bearish Short: 6.9% (7.3d) Volatility: 24.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $83.35 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.9% |
| TEM ↑ (Y, F, Z, S) | $68.90 | 4.1M | ▲ +2.61% (+1.75) | ▲ +0.79% (+0.54) | ▲ +0.33% (+0.23) | ▲ +26.91% (+14.61) | ▲ +16.68% (+9.85) | ▲ +97.31% (+33.98) | ▲ +71.18% $17,118 |
Day $66.15$69.97 52W $32.90$104.32 Bollinger Bands $58.79$65.23$71.67 Width: 19.8% – Inside Implied Move ±4.4% $66.32$71.48 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.41 | SL: $62.07 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +27.6% |
| XLE ↑ (Y, F, Z, S) | $48.16 | 80.3M | ▲ +2.47% (+1.16) | ▲ +3.46% (+1.61) | ▲ +7.48% (+3.35) | ▲ +19.38% (+7.82) | ▲ +7.72% (+3.45) | ▲ +7.53% (+3.37) | ▲ +18.28% $11,828 |
Day $46.90$48.65 52W $36.32$48.65 Bollinger Bands $42.66$45.24$47.82 Width: 11.4% – Above Upper Implied Move ±1.7% $47.46$48.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.92 | SL: $46.32 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ AMP ↗ (Y, F, Z, S) | $507.46 | 485.5K | ▲ +2.44% (+12.09) | ▲ +0.79% (+3.99) | ▲ +3.25% (+15.97) | ▲ +8.67% (+40.49) | ▲ +3.49% (+17.12) | ▼ -4.33% (-22.99) | ▲ +57.47% $15,747 |
Day $490.68$507.76 52W $392.21$574.69 Bollinger Bands $482.63$498.24$513.85 Width: 6.3% – Inside Implied Move ±1.2% $502.46$512.46 |
MACD: Bearish Short: 3.6% (6.0d) Volatility: 24.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.84 | SL: $485.79 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +6.9% |
| INTC ↑ (Y, F, Z, S) | $48.40 | 241.5M | ▲ +2.35% (+1.11) | ▲ +17.73% (+7.29) | ▲ +29.03% (+10.89) | ▲ +137.95% (+28.06) | ▲ +31.17% (+11.50) | ▲ +145.44% (+28.68) | ▲ +69.57% $16,957 |
Day $47.42$49.40 52W $17.67$49.00 Bollinger Bands $31.43$39.53$47.62 Width: 41.0% – Above Upper Implied Move ±4.6% $46.50$50.30 |
MACD: Bullish Short: 2.4% (1.1d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.27 | SL: $43.85 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -18.9% |
| CVX ↑ (Y, F, Z, S) | $167.69 | 16.0M | ▲ +2.33% (+3.82) | ▲ +5.30% (+8.44) | ▲ +11.94% (+17.89) | ▲ +24.58% (+33.08) | ▲ +10.03% (+15.28) | ▲ +10.82% (+16.37) | ▲ +5.39% $10,539 |
Day $163.24$169.37 52W $127.59$169.36 Bollinger Bands $142.10$154.73$167.36 Width: 16.3% – Above Upper Implied Move ±2.0% $164.84$170.54 |
MACD: Bullish Short: 0.9% (1.3d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.85 | SL: $159.99 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.5% |
| JNJ ↑ (Y, F, Z, S) | $218.58 | 11.0M | ▲ +2.31% (+4.93) | ▲ +6.24% (+12.83) | ▲ +2.06% (+4.41) | ▲ +43.34% (+66.09) | ▲ +5.62% (+11.63) | ▲ +55.39% (+77.92) | ▲ +38.93% $13,893 |
Day $211.79$219.00 52W $137.89$218.86 Bollinger Bands $201.41$208.01$214.61 Width: 6.3% – Above Upper Implied Move ±1.0% $216.78$220.38 |
MACD: Bullish Short: 0.9% (2.7d) Volatility: 17.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.41 | SL: $211.75 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -3.0% |
| ⏸️ MRK ↑ (Y, F, Z, S) | $110.71 | 21.4M | ▲ +2.26% (+2.45) | ▼ -0.25% (-0.28) | ▲ +10.42% (+10.45) | ▲ +34.44% (+28.36) | ▲ +5.18% (+5.45) | ▲ +14.77% (+14.25) | ▲ +9.83% $10,983 |
Day $105.03$111.22 52W $71.26$112.90 Bollinger Bands $98.59$106.08$113.56 Width: 14.1% – Inside Implied Move ±1.4% $109.37$112.05 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.29 | SL: $106.12 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.4% |
| XBI ↗ (Y, F, Z, S) | $126.64 | 10.3M | ▲ +2.25% (+2.79) | ▲ +2.37% (+2.93) | ▲ +3.43% (+4.21) | ▲ +55.23% (+45.06) | ▲ +3.86% (+4.71) | ▲ +43.55% (+38.42) | ▲ +46.58% $14,658 |
Day $123.31$127.07 52W $66.42$129.12 Bollinger Bands $119.02$123.34$127.67 Width: 7.0% – Inside Implied Move ±2.5% $123.92$129.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $120.95 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CHTR ↓ (Y, F, Z, S) | $202.34 | 1.3M | ▲ +2.25% (+4.45) | ▼ -3.51% (-7.37) | ▼ -3.43% (-7.18) | ▼ -47.63% (-183.99) | ▼ -3.07% (-6.41) | ▼ -41.86% (-145.66) | ▼ -47.90% $5,210 |
Day $196.24$204.58 52W $193.00$437.06 Bollinger Bands $201.07$207.51$213.96 Width: 6.2% – Inside Implied Move ±3.1% $197.08$207.60 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 31.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $190.24 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +48.4% |
| DFEN ↑ (Y, F, Z, S) | $87.50 | 432.8K | ▲ +2.12% (+1.82) | ▲ +16.12% (+12.15) | ▲ +45.13% (+27.21) | ▲ +217.24% (+59.92) | ▲ +36.98% (+23.62) | ▲ +228.46% (+60.86) | ▲ +460.66% $56,066 |
Day $82.91$87.60 52W $15.97$87.77 Bollinger Bands $52.75$70.95$89.15 Width: 51.3% – Inside Implied Move ±2.5% $85.63$89.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.24 | SL: $79.02 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $328.40 | 309.9K | ▲ +2.04% (+6.57) | ▲ +8.40% (+25.45) | ▲ +17.34% (+48.52) | ▼ -25.57% (-112.82) | ▲ +14.34% (+41.18) | ▼ -27.91% (-127.13) | ▲ +45.04% $14,504 |
Day $320.12$333.00 52W $269.23$485.16 Bollinger Bands $273.44$298.42$323.41 Width: 16.7% – Above Upper Implied Move ±1.3% $324.83$331.97 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 46.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.15 | SL: $304.10 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -14.5% |
| AMDL ↑ (Y, F, Z, S) | $16.69 | 53.4M | ▲ +1.95% (+0.32) | ▲ +18.12% (+2.56) | ▲ +13.08% (+1.93) | ▲ +307.07% (+12.59) | ▲ +7.33% (+1.14) | ▲ +123.43% (+9.22) | ▼ -34.57% $6,543 |
Day $15.50$16.82 52W $2.77$25.86 Bollinger Bands $13.38$15.35$17.31 Width: 25.6% – Inside Implied Move ±6.5% $15.76$17.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $14.42 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ PYPL ↓ (Y, F, Z, S) | $57.65 | 25.2M | ▲ +1.93% (+1.09) | ▼ -1.06% (-0.62) | ▼ -5.09% (-3.09) | ▼ -12.87% (-8.52) | ▼ -1.25% (-0.73) | ▼ -35.54% (-31.78) | ▼ -27.93% $7,207 |
Day $56.27$57.81 52W $55.72$93.03 Bollinger Bands $56.67$59.01$61.35 Width: 7.9% – Inside Implied Move ±2.0% $56.66$58.64 |
MACD: Bearish Short: 4.8% (3.0d) Volatility: 29.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $55.33 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +29.5% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $69.80 | 2.5M | ▲ +1.87% (+1.28) | ▲ +0.29% (+0.20) | ▲ +34.44% (+17.88) | ▼ -24.06% (-22.11) | ▲ +18.93% (+11.11) | ▼ -39.62% (-45.81) | ▲ +59.43% $15,943 |
Day $67.35$70.65 52W $43.41$144.49 Bollinger Bands $50.31$62.22$74.12 Width: 38.3% – Inside Implied Move ±3.3% $67.82$71.78 |
MACD: Bullish Short: 15.5% (4.2d) Volatility: 55.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.62 | SL: $64.56 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.7% |
| IBM ↑ (Y, F, Z, S) | $308.65 | 3.6M | ▲ +1.81% (+5.49) | ▲ +1.96% (+5.93) | ▼ -0.00% (-0.01) | ▲ +31.39% (+73.73) | ▲ +4.20% (+12.44) | ▲ +43.90% (+94.16) | ▲ +137.18% $23,718 |
Day $301.00$309.23 52W $210.49$324.90 Bollinger Bands $292.85$302.26$311.66 Width: 6.2% – Inside Implied Move ±1.7% $304.14$313.16 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.08 | SL: $294.49 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -2.1% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $618.00 | 2.4M | ▲ +1.80% (+10.92) | ▲ +1.90% (+11.50) | ▲ +7.31% (+42.09) | ▲ +44.94% (+191.62) | ▲ +6.65% (+38.55) | ▲ +12.46% (+68.47) | ▲ +6.07% $10,607 |
Day $592.13$633.58 52W $384.82$628.08 Bollinger Bands $550.31$591.89$633.46 Width: 14.0% – Inside Implied Move ±1.6% $609.65$626.35 |
MACD: Bullish Short: 1.0% (1.7d) Volatility: 19.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.69 | SL: $590.63 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.4% |
| FANG ↑ (Y, F, Z, S) | $153.89 | 2.3M | ▲ +1.77% (+2.68) | ▲ +4.22% (+6.23) | ▼ -0.11% (-0.17) | ▲ +15.00% (+20.07) | ▲ +2.37% (+3.56) | ▼ -11.86% (-20.71) | ▲ +19.72% $11,972 |
Day $151.09$156.85 52W $111.64$175.92 Bollinger Bands $142.22$148.50$154.79 Width: 8.5% – Inside Implied Move ±38.7% $103.23$204.55 |
MACD: Bullish Short: 4.8% (4.6d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.71 | SL: $144.46 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +16.0% |
| VZ → (Y, F, Z, S) | $39.69 | 24.8M | ▲ +1.74% (+0.68) | ▼ -0.48% (-0.19) | ▼ -1.04% (-0.42) | ▼ -2.83% (-1.16) | ▼ -0.87% (-0.35) | ▲ +11.07% (+3.95) | ▲ +19.09% $11,909 |
Day $39.00$39.85 52W $10.42$44.33 Bollinger Bands $39.05$39.68$40.32 Width: 3.2% – Inside Implied Move ±1.6% $39.16$40.21 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $34.44 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +19.9% |
| EDC ↑ (Y, F, Z, S) | $64.00 | 46.3K | ▲ +1.72% (+1.08) | ▲ +5.25% (+3.19) | ▲ +26.10% (+13.24) | ▲ +121.52% (+35.11) | ▲ +17.30% (+9.44) | ▲ +131.30% (+36.33) | ▲ +89.68% $18,968 |
Day $62.47$64.16 52W $19.88$64.40 Bollinger Bands $46.65$56.79$66.94 Width: 35.7% – Inside Implied Move ±8.7% $59.27$68.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.59 | SL: $60.82 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| XEL ↑ (Y, F, Z, S) | $76.22 | 4.5M | ▲ +1.71% (+1.28) | ▲ +3.87% (+2.84) | ▲ +1.44% (+1.08) | ▲ +10.45% (+7.21) | ▲ +3.20% (+2.36) | ▲ +21.20% (+13.33) | ▲ +18.90% $11,890 |
Day $74.69$76.57 52W $62.57$82.37 Bollinger Bands $72.03$73.82$75.60 Width: 4.8% – Above Upper Implied Move ±4.0% $73.62$78.82 |
MACD: Bullish Short: 4.9% (5.5d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $73.84 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.2% |
| AZN ↑ (Y, F, Z, S) | $96.11 | 9.7M | ▲ +1.69% (+1.60) | ▲ +2.23% (+2.10) | ▲ +4.97% (+4.55) | ▲ +34.96% (+24.90) | ▲ +4.55% (+4.18) | ▲ +49.45% (+31.80) | ▲ +44.76% $14,476 |
Day $94.50$96.78 52W $60.82$96.51 Bollinger Bands $89.33$92.76$96.19 Width: 7.4% – Inside Implied Move ±2.0% $94.48$97.74 |
MACD: Bullish Short: 0.3% (1.9d) Volatility: 20.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.63 | SL: $92.84 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +3.0% |
| XOP ↑ (Y, F, Z, S) | $131.94 | 5.9M | ▲ +1.69% (+2.19) | ▲ +2.71% (+3.48) | ▲ +2.33% (+3.00) | ▲ +18.13% (+20.25) | ▲ +4.50% (+5.68) | ▼ -7.05% (-10.01) | ▲ +1.93% $10,193 |
Day $129.23$133.80 52W $97.08$142.87 Bollinger Bands $122.58$126.68$130.78 Width: 6.5% – Above Upper Implied Move ±2.4% $129.30$134.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.11 | SL: $125.73 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| GILD ↑ (Y, F, Z, S) | $123.75 | 3.1M | ▲ +1.63% (+1.99) | ▲ +2.55% (+3.08) | ▲ +3.31% (+3.97) | ▲ +21.22% (+21.66) | ▲ +0.82% (+1.01) | ▲ +37.70% (+33.88) | ▲ +61.01% $16,101 |
Day $120.86$124.41 52W $88.35$127.86 Bollinger Bands $118.46$122.61$126.76 Width: 6.8% – Inside Implied Move ±1.9% $121.73$125.77 |
MACD: Bullish Short: 1.9% (4.1d) Volatility: 24.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $118.04 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.4% |
| ADP ↗ (Y, F, Z, S) | $261.19 | 1.5M | ▲ +1.60% (+4.12) | ▼ -1.69% (-4.48) | ▼ -1.42% (-3.76) | ▼ -10.21% (-29.71) | ▲ +1.54% (+3.96) | ▼ -8.99% (-25.82) | ▲ +17.85% $11,785 |
Day $255.00$261.88 52W $245.59$324.50 Bollinger Bands $253.32$259.96$266.60 Width: 5.1% – Inside Implied Move ±1.7% $257.35$265.03 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.25 | SL: $252.69 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.9% |
| PFE ↑ (Y, F, Z, S) | $25.53 | 52.6M | ▲ +1.51% (+0.38) | ▲ +0.95% (+0.24) | ▼ -3.40% (-0.90) | ▲ +13.21% (+2.98) | ▲ +2.53% (+0.63) | ▲ +4.41% (+1.08) | ▼ -34.09% $6,591 |
Day $25.08$25.71 52W $19.83$27.21 Bollinger Bands $24.78$25.19$25.59 Width: 3.2% – Inside Implied Move ±1.4% $25.22$25.84 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $24.70 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.2% |
| PG ↑ (Y, F, Z, S) | $146.41 | 23.6M | ▲ +1.50% (+2.17) | ▲ +3.44% (+4.88) | ▲ +0.88% (+1.28) | ▼ -8.52% (-13.63) | ▲ +2.16% (+3.10) | ▼ -5.87% (-9.13) | ▲ +4.98% $10,498 |
Day $139.33$146.90 52W $137.62$176.43 Bollinger Bands $138.75$143.38$148.00 Width: 6.5% – Inside Implied Move ±1.4% $144.70$148.11 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $142.64 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +13.0% |
| TNA ↑ (Y, F, Z, S) | $54.97 | 9.2M | ▲ +1.50% (+0.81) | ▲ +5.00% (+2.62) | ▲ +13.08% (+6.36) | ▲ +113.20% (+29.19) | ▲ +20.71% (+9.43) | ▲ +28.24% (+12.11) | ▲ +47.15% $14,715 |
Day $53.42$55.44 52W $17.89$55.43 Bollinger Bands $43.87$49.68$55.48 Width: 23.4% – Inside Implied Move ±3.8% $53.20$56.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.81 | SL: $51.34 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| PEP ↑ (Y, F, Z, S) | $145.61 | 6.2M | ▲ +1.48% (+2.13) | ▲ +4.48% (+6.24) | ▼ -3.71% (-5.61) | ▲ +11.76% (+15.32) | ▲ +1.46% (+2.09) | ▲ +4.59% (+6.39) | ▼ -8.69% $9,131 |
Day $142.76$146.29 52W $123.93$155.29 Bollinger Bands $136.19$143.82$151.44 Width: 10.6% – Inside Implied Move ±1.5% $143.80$147.42 |
MACD: Bullish Short: 1.6% (2.7d) Volatility: 17.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $141.53 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +7.0% |
| SCHD ↑ (Y, F, Z, S) | $29.04 | 21.3M | ▲ +1.47% (+0.42) | ▲ +2.18% (+0.62) | ▲ +4.61% (+1.28) | ▲ +15.52% (+3.90) | ▲ +5.87% (+1.61) | ▲ +8.48% (+2.27) | ▲ +26.23% $12,623 |
Day $28.52$29.11 52W $23.18$29.11 Bollinger Bands $26.95$27.90$28.85 Width: 6.8% – Above Upper Implied Move ±0.7% $28.86$29.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.28 | SL: $28.49 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| AMGN ↘ (Y, F, Z, S) | $328.97 | 1.5M | ▲ +1.44% (+4.67) | ▼ -0.35% (-1.14) | ▲ +1.13% (+3.66) | ▲ +16.77% (+47.25) | ▲ +0.51% (+1.66) | ▲ +26.30% (+68.51) | ▲ +34.39% $13,439 |
Day $320.69$329.20 52W $255.23$346.38 Bollinger Bands $319.97$328.76$337.55 Width: 5.3% – Inside Implied Move ±1.8% $323.96$333.98 |
MACD: Bearish Short: 2.8% (6.6d) Volatility: 29.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.91 | SL: $315.15 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.8% |
| EXC ↗ (Y, F, Z, S) | $43.93 | 18.7M | ▲ +1.41% (+0.61) | ▲ +1.10% (+0.48) | ▲ +0.14% (+0.06) | ▼ -3.72% (-1.70) | ▲ +0.78% (+0.34) | ▲ +19.74% (+7.24) | ▲ +13.84% $11,384 |
Day $42.92$43.93 52W $36.57$48.09 Bollinger Bands $42.92$43.60$44.29 Width: 3.1% – Inside Implied Move ±1.4% $43.41$44.45 |
MACD: Bullish Short: 5.5% (8.4d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $42.61 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.9% |
| ODFL ↑ (Y, F, Z, S) | $174.00 | 1.5M | ▲ +1.37% (+2.35) | ▲ +1.71% (+2.93) | ▲ +10.50% (+16.54) | ▲ +16.92% (+25.18) | ▲ +10.97% (+17.20) | ▼ -6.21% (-11.52) | ▲ +12.49% $11,249 |
Day $168.60$174.99 52W $125.76$208.11 Bollinger Bands $150.22$163.08$175.93 Width: 15.8% – Inside Implied Move ±1.9% $171.19$176.81 |
MACD: Bullish Short: 8.2% (7.8d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.29 | SL: $165.42 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -4.3% |
| XLP ↑ (Y, F, Z, S) | $82.22 | 25.7M | ▲ +1.37% (+1.11) | ▲ +4.82% (+3.78) | ▲ +4.07% (+3.21) | ▲ +3.42% (+2.72) | ▲ +5.84% (+4.54) | ▲ +10.80% (+8.02) | ▲ +19.19% $11,919 |
Day $81.00$82.35 52W $73.79$82.67 Bollinger Bands $75.87$78.53$81.18 Width: 6.8% – Above Upper Implied Move ±0.8% $81.63$82.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.85 | SL: $80.51 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $77.42 | 2.1M | ▲ +1.36% (+1.04) | ▲ +6.10% (+4.45) | ▲ +20.63% (+13.24) | ▲ +51.05% (+26.17) | ▲ +19.49% (+12.63) | ▲ +102.32% (+39.15) | ▲ +215.32% $31,532 |
Day $75.27$78.00 52W $37.99$77.11 Bollinger Bands $59.01$68.53$78.05 Width: 27.8% – Inside Implied Move ±0.8% $76.89$77.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.53 | SL: $74.36 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ T ↓ (Y, F, Z, S) | $23.61 | 49.1M | ▲ +1.33% (+0.31) | ▼ -1.17% (-0.28) | ▼ -1.74% (-0.42) | ▼ -10.68% (-2.82) | ▼ -3.84% (-0.94) | ▲ +12.48% (+2.62) | ▲ +44.23% $14,423 |
Day $23.20$23.72 52W $20.92$29.13 Bollinger Bands $23.35$24.05$24.74 Width: 5.8% – Inside Implied Move ±1.5% $23.30$23.92 |
MACD: Bearish Short: 1.6% (2.9d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $22.86 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +25.5% |
| AEP ↑ (Y, F, Z, S) | $118.12 | 2.2M | ▲ +1.29% (+1.50) | ▲ +1.89% (+2.19) | ▲ +2.03% (+2.35) | ▲ +11.62% (+12.29) | ▲ +2.44% (+2.81) | ▲ +28.51% (+26.20) | ▲ +39.57% $13,957 |
Day $116.08$118.71 52W $91.35$124.80 Bollinger Bands $113.40$115.50$117.59 Width: 3.6% – Above Upper Implied Move ±1.9% $116.25$119.99 |
MACD: Bullish Short: 3.4% (5.4d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $114.84 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.6% |
| SPCE ↓ (Y, F, Z, S) | $3.11 | 4.5M | ▲ +1.28% (+0.04) | ▼ -1.29% (-0.04) | ▲ +2.96% (+0.09) | ▲ +4.69% (+0.14) | ▼ -3.13% (-0.10) | ▼ -41.11% (-2.17) | ▼ -97.22% $278 |
Day $3.03$3.17 52W $2.18$6.64 Bollinger Bands $2.94$3.26$3.58 Width: 19.6% – Inside Implied Move ±6.4% $2.94$3.28 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $2.73 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +32.6% |
| HON ↑ (Y, F, Z, S) | $212.95 | 3.7M | ▲ +1.27% (+2.67) | ▲ +3.76% (+7.71) | ▲ +7.85% (+15.50) | ▲ +8.58% (+16.83) | ▲ +9.15% (+17.86) | ▲ +5.16% (+10.45) | ▲ +13.56% $11,356 |
Day $208.63$215.47 52W $166.32$225.29 Bollinger Bands $189.84$200.78$211.72 Width: 10.9% – Above Upper Implied Move ±0.8% $211.54$214.36 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 23.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.96 | SL: $205.03 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.2% |
| MELI ↗ (Y, F, Z, S) | $2099.88 | 363.8K | ▲ +1.27% (+26.31) | ▼ -3.67% (-79.92) | ▲ +6.77% (+133.12) | ▼ -7.93% (-180.98) | ▲ +4.25% (+85.62) | ▲ +14.24% (+261.73) | ▲ +96.25% $19,625 |
Day $2041.59$2108.00 52W $1723.90$2645.22 Bollinger Bands $1873.27$2050.52$2227.77 Width: 17.3% – Inside Implied Move ±2.6% $2054.01$2145.75 |
MACD: Bullish Short: 1.8% (1.9d) Volatility: 41.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $65.99 | SL: $1967.89 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +34.5% |
| TMUS ↓ (Y, F, Z, S) | $192.05 | 4.0M | ▲ +1.25% (+2.38) | ▼ -2.96% (-5.86) | ▼ -2.10% (-4.11) | ▼ -19.53% (-46.62) | ▼ -5.41% (-10.99) | ▼ -8.94% (-18.86) | ▲ +35.25% $13,525 |
Day $188.23$192.13 52W $188.12$273.15 Bollinger Bands $191.69$198.59$205.49 Width: 6.9% – Inside Implied Move ±2.3% $188.33$195.77 |
MACD: Bearish Short: 3.5% (3.6d) Volatility: 22.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $184.24 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.9% |
| CSX → (Y, F, Z, S) | $36.05 | 28.0M | ▲ +1.17% (+0.42) | ▲ +2.06% (+0.73) | ▼ -3.05% (-1.13) | ▲ +30.04% (+8.33) | ▼ -0.56% (-0.20) | ▲ +12.83% (+4.10) | ▲ +15.51% $11,551 |
Day $35.34$36.24 52W $25.91$37.54 Bollinger Bands $35.01$36.16$37.31 Width: 6.4% – Inside Implied Move ±4.0% $34.81$37.28 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 17.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $34.92 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.5% |
| XLRE ↑ (Y, F, Z, S) | $41.40 | 9.6M | ▲ +1.15% (+0.47) | ▲ +2.37% (+0.96) | ▲ +2.30% (+0.93) | ▲ +3.51% (+1.40) | ▲ +2.60% (+1.05) | ▲ +6.56% (+2.55) | ▲ +16.05% $11,605 |
Day $40.67$41.40 52W $34.79$42.42 Bollinger Bands $39.77$40.44$41.12 Width: 3.4% – Above Upper Implied Move ±1.4% $40.89$41.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.3% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.46 | SL: $40.48 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| MCK ↑ (Y, F, Z, S) | $833.00 | 471.4K | ▲ +1.09% (+9.02) | ▲ +2.26% (+18.37) | ▲ +1.21% (+9.99) | ▲ +18.14% (+127.92) | ▲ +1.55% (+12.71) | ▲ +43.38% (+252.01) | ▲ +120.44% $22,044 |
Day $820.13$838.46 52W $568.11$894.75 Bollinger Bands $807.40$821.87$836.35 Width: 3.5% – Inside Implied Move ±2.2% $817.35$848.65 |
MACD: Bullish Short: 1.6% (3.7d) Volatility: 19.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.19 | SL: $802.63 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.1% |
| TARK ↑ (Y, F, Z, S) | $56.79 | 14.9K | ▲ +1.00% (+0.56) | ▲ +7.37% (+3.90) | ▲ +10.18% (+5.25) | ▲ +128.20% (+31.90) | ▲ +16.97% (+8.24) | ▲ +56.27% (+20.45) | ▲ +149.22% $24,922 |
Day $55.17$56.79 52W $14.37$74.00 Bollinger Bands $48.14$52.64$57.14 Width: 17.1% – Inside Implied Move ±3.8% $54.96$58.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $52.97 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AMD ↑ (Y, F, Z, S) | $223.04 | 39.2M | ▲ +0.94% (+2.07) | ▲ +8.97% (+18.36) | ▲ +7.45% (+15.46) | ▲ +132.19% (+126.98) | ▲ +4.15% (+8.88) | ▲ +85.93% (+103.08) | ▲ +211.55% $31,155 |
Day $212.00$224.09 52W $76.48$267.08 Bollinger Bands $198.55$212.79$227.03 Width: 13.4% – Inside Implied Move ±3.3% $216.78$229.30 |
MACD: Bullish Short: 2.3% (1.2d) Volatility: 53.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.94 | SL: $207.15 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +27.7% |
| COST ↑ (Y, F, Z, S) | $950.45 | 2.5M | ▲ +0.90% (+8.52) | ▲ +3.84% (+35.14) | ▲ +10.45% (+89.89) | ▼ -3.77% (-37.19) | ▲ +10.22% (+88.11) | ▲ +3.46% (+31.74) | ▲ +103.44% $20,344 |
Day $935.00$955.61 52W $844.06$1073.82 Bollinger Bands $816.86$883.01$949.16 Width: 15.0% – Above Upper Implied Move ±1.4% $939.30$961.60 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.83 | SL: $914.80 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.4% |
| BYND → (Y, F, Z, S) | $0.95 | 70.7M | ▲ +0.83% (+0.01) | ▼ -7.29% (-0.08) | ▼ -8.18% (-0.09) | ▼ -61.96% (-1.56) | ▲ +16.45% (+0.13) | ▼ -75.95% (-3.02) | ▼ -93.92% $608 |
Day $0.90$0.99 52W $0.50$7.69 Bollinger Bands $0.80$0.97$1.14 Width: 35.2% – Inside Implied Move ±15.7% $0.83$1.08 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 338.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.78 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +68.6% |
| UNHG ↗ (Y, F, Z, S) | $17.19 | 2.9M | ▲ +0.82% (+0.14) | ▼ -6.63% (-1.22) | ▼ -4.39% (-0.79) | ▲ +24.61% (+3.40) | ▲ +2.38% (+0.40) | ▲ +24.61% (+3.40) | ▲ +24.61% $12,461 |
Day $16.94$17.66 52W $9.10$22.82 Bollinger Bands $15.79$17.21$18.63 Width: 16.5% – Inside Implied Move ±5.2% $16.42$17.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $15.52 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CTAS ↑ (Y, F, Z, S) | $194.29 | 1.4M | ▲ +0.81% (+1.57) | ▲ +2.12% (+4.03) | ▲ +3.10% (+5.84) | ▼ -6.57% (-13.67) | ▲ +3.31% (+6.22) | ▲ +0.09% (+0.18) | ▲ +79.37% $17,937 |
Day $192.02$195.89 52W $179.96$228.23 Bollinger Bands $184.34$189.73$195.12 Width: 5.7% – Inside Implied Move ±2.9% $189.57$199.01 |
MACD: Bullish Short: 2.1% (4.4d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.12 | SL: $188.05 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.6% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $223.85 | 1.1M | ▲ +0.79% (+1.76) | ▲ +0.45% (+1.00) | ▲ +2.58% (+5.62) | ▼ -23.03% (-67.00) | ▲ +0.07% (+0.16) | ▼ -17.69% (-48.11) | ▲ +25.64% $12,564 |
Day $220.30$226.39 52W $196.59$321.24 Bollinger Bands $216.29$221.28$226.27 Width: 4.5% – Inside Implied Move ±2.3% $219.47$228.23 |
MACD: Bullish Short: 2.9% (3.1d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $215.75 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.0% |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $101.98 | 6.3M | ▲ +0.79% (+0.80) | ▲ +0.63% (+0.64) | ▲ +7.03% (+6.70) | ▲ +26.61% (+21.44) | ▲ +2.07% (+2.07) | ▲ +40.14% (+29.21) | ▲ +27.60% $12,760 |
Day $99.60$103.87 52W $65.30$104.76 Bollinger Bands $96.54$100.70$104.87 Width: 8.3% – Inside Implied Move ±1.9% $100.37$103.59 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $98.71 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.7% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $240.81 | 1.4M | ▲ +0.72% (+1.72) | ▲ +1.23% (+2.92) | ▲ +3.87% (+8.98) | ▲ +33.68% (+60.68) | ▲ +10.94% (+23.75) | ▲ +14.88% (+31.19) | ▲ +49.56% $14,956 |
Day $234.00$241.36 52W $146.07$250.74 Bollinger Bands $211.85$229.48$247.11 Width: 15.4% – Inside Implied Move ±2.5% $235.61$246.01 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.82 | SL: $227.17 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.5% |
| FOUR ↗ (Y, F, Z, S) | $65.94 | 2.4M | ▲ +0.66% (+0.43) | ▼ -0.22% (-0.15) | ▼ -0.27% (-0.18) | ▼ -26.61% (-23.92) | ▲ +4.72% (+2.97) | ▼ -35.25% (-35.90) | ▲ +2.10% $10,210 |
Day $64.62$68.57 52W $61.23$127.50 Bollinger Bands $62.80$65.05$67.30 Width: 6.9% – Inside Implied Move ±4.5% $63.44$68.45 |
MACD: Bullish Short: 21.0% (7.4d) Volatility: 38.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $60.96 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.6% |
| GEHC → (Y, F, Z, S) | $85.31 | 3.9M | ▲ +0.64% (+0.54) | ▼ -3.19% (-2.81) | ▲ +1.06% (+0.90) | ▲ +25.46% (+17.31) | ▲ +4.06% (+3.33) | ▼ +nan% (+nan) | ▲ +35.37% $13,537 |
Day $83.56$85.50 52W $57.54$94.63 Bollinger Bands $80.53$84.25$87.98 Width: 8.8% – Inside Implied Move ±1.9% $83.91$86.71 |
MACD: Bearish Short: 3.2% (4.3d) Volatility: 27.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $81.13 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.6% |
| ⏸️ TRI ↓ (Y, F, Z, S) | $127.27 | 977.6K | ▲ +0.58% (+0.74) | ▼ -1.63% (-2.11) | ▼ -3.44% (-4.53) | ▼ -30.18% (-55.01) | ▼ -3.50% (-4.62) | ▼ -18.13% (-28.17) | ▲ +12.21% $11,221 |
Day $125.80$128.31 52W $125.80$216.72 Bollinger Bands $125.94$130.66$135.37 Width: 7.2% – Inside Implied Move ±63.4% $58.72$195.82 |
MACD: Bearish Short: N/A (7.2d) Volatility: 26.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (21d) Confidence: HOLD ATR: $2.57 | SL: $122.14 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +42.0% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.29 | 1.8M | ▲ +0.57% (+0.63) | ▼ -3.47% (-3.96) | ▼ -4.41% (-5.09) | ▼ -22.82% (-32.60) | ▼ -1.68% (-1.89) | ▼ -21.16% (-29.59) | ▲ +1.99% $10,199 |
Day $109.00$111.11 52W $107.80$158.49 Bollinger Bands $108.55$112.87$117.18 Width: 7.6% – Inside Implied Move ±2.3% $108.16$112.42 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $105.97 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.7% |
| ABBV ↓ (Y, F, Z, S) | $221.89 | 6.9M | ▲ +0.52% (+1.14) | ▼ -1.00% (-2.24) | ▼ -2.44% (-5.56) | ▲ +16.49% (+31.41) | ▼ -2.89% (-6.60) | ▲ +32.77% (+54.77) | ▲ +60.52% $16,052 |
Day $217.00$223.34 52W $160.33$243.06 Bollinger Bands $217.55$225.85$234.15 Width: 7.4% – Inside Implied Move ±2.1% $217.95$225.83 |
MACD: Bearish Short: 1.1% (3.0d) Volatility: 26.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $210.94 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.2% |
| ⏸️ XLV ↗ (Y, F, Z, S) | $157.53 | 13.5M | ▲ +0.50% (+0.79) | ▼ -0.37% (-0.59) | ▲ +1.35% (+2.09) | ▲ +14.65% (+20.13) | ▲ +1.76% (+2.73) | ▲ +14.04% (+19.39) | ▲ +22.81% $12,281 |
Day $156.05$158.00 52W $125.63$160.59 Bollinger Bands $152.38$155.91$159.45 Width: 4.5% – Inside Implied Move ±1.6% $155.44$159.62 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.73 | SL: $154.08 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $91.00 | 6.5M | ▲ +0.49% (+0.44) | ▲ +3.20% (+2.82) | ▲ +6.56% (+5.60) | ▲ +9.50% (+7.90) | ▲ +8.06% (+6.79) | ▲ +0.36% (+0.33) | ▼ -8.32% $9,168 |
Day $89.02$96.36 52W $73.95$115.04 Bollinger Bands $82.17$86.91$91.64 Width: 10.9% – Inside Implied Move ±2.0% $89.46$92.54 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $86.76 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.1% |
| ORLY ↑ (Y, F, Z, S) | $95.02 | 4.2M | ▲ +0.41% (+0.39) | ▲ +3.70% (+3.39) | ▼ -0.13% (-0.12) | ▲ +1.86% (+1.74) | ▲ +4.18% (+3.81) | ▲ +18.38% (+14.75) | ▲ +76.02% $17,602 |
Day $94.00$96.00 52W $79.70$108.72 Bollinger Bands $89.17$92.22$95.26 Width: 6.6% – Inside Implied Move ±1.8% $93.57$96.47 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $92.19 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +15.0% |
| V ↓ (Y, F, Z, S) | $329.22 | 9.0M | ▲ +0.41% (+1.34) | ▼ -6.53% (-23.01) | ▼ -5.09% (-17.67) | ▼ -3.08% (-10.47) | ▼ -6.13% (-21.49) | ▲ +4.83% (+15.17) | ▲ +51.01% $15,101 |
Day $323.94$334.30 52W $297.39$374.11 Bollinger Bands $332.63$348.77$364.90 Width: 9.3% – Below Lower Implied Move ±1.6% $324.66$333.78 |
MACD: Bearish Short: 1.4% (3.0d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.90 | SL: $315.41 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.1% |
| TRV ↓ (Y, F, Z, S) | $272.19 | 1.8M | ▲ +0.37% (+0.99) | ▼ -4.22% (-11.99) | ▼ -6.33% (-18.40) | ▲ +4.34% (+11.31) | ▼ -6.16% (-17.87) | ▲ +15.27% (+36.06) | ▲ +55.74% $15,574 |
Day $268.83$273.45 52W $227.66$295.68 Bollinger Bands $273.88$287.19$300.49 Width: 9.3% – Below Lower Implied Move ±1.8% $267.98$276.40 |
MACD: Bearish Short: 1.7% (2.5d) Volatility: 15.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.66 | SL: $262.88 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +9.9% |
| WDC ↑ (Y, F, Z, S) | $214.76 | 4.1M | ▲ +0.36% (+0.76) | ▲ +14.43% (+27.08) | ▲ +24.83% (+42.72) | ▲ +430.74% (+174.30) | ▲ +24.67% (+42.49) | ▲ +341.31% (+166.10) | ▲ +664.25% $76,425 |
Day $210.14$218.52 52W $28.72$221.23 Bollinger Bands $156.04$188.26$220.48 Width: 34.2% – Inside Implied Move ±4.8% $205.91$223.61 |
MACD: Bullish Short: 12.2% (4.1d) Volatility: 77.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.45 | SL: $187.87 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -10.7% |
| MMM ↑ (Y, F, Z, S) | $170.00 | 3.0M | ▲ +0.34% (+0.58) | ▲ +2.88% (+4.76) | ▲ +2.60% (+4.30) | ▲ +24.56% (+33.51) | ▲ +6.18% (+9.90) | ▲ +25.71% (+34.77) | ▲ +79.54% $17,954 |
Day $166.75$170.85 52W $120.31$174.69 Bollinger Bands $157.26$163.35$169.43 Width: 7.5% – Above Upper Implied Move ±1.8% $167.43$172.57 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $164.12 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.4% |
| CAT ↑ (Y, F, Z, S) | $638.66 | 2.0M | ▲ +0.33% (+2.13) | ▲ +5.02% (+30.53) | ▲ +8.29% (+48.90) | ▲ +109.12% (+333.26) | ▲ +11.48% (+65.79) | ▲ +72.93% (+269.35) | ▲ +162.31% $26,231 |
Day $617.57$645.00 52W $264.29$644.59 Bollinger Bands $548.33$595.91$643.50 Width: 16.0% – Inside Implied Move ±2.1% $627.10$650.22 |
MACD: Bullish Short: 1.2% (2.5d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.72 | SL: $609.22 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -4.6% |
| UNH ↘ (Y, F, Z, S) | $335.00 | 5.5M | ▲ +0.32% (+1.07) | ▼ -3.42% (-11.85) | ▼ -1.79% (-6.10) | ▼ -16.48% (-66.10) | ▲ +1.48% (+4.89) | ▼ -36.84% (-195.36) | ▼ -27.05% $7,295 |
Day $316.06$348.98 52W $231.57$594.32 Bollinger Bands $320.12$334.56$349.01 Width: 8.6% – Inside Implied Move ±2.2% $328.74$341.26 |
MACD: Bearish Short: 1.5% (2.2d) Volatility: 26.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.18 | SL: $318.64 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.6% |
| ⏸️ ADI ↑ (Y, F, Z, S) | $297.14 | 2.7M | ▲ +0.31% (+0.93) | ▼ -0.68% (-2.02) | ▲ +5.95% (+16.70) | ▲ +56.09% (+106.77) | ▲ +9.56% (+25.94) | ▲ +38.41% (+82.46) | ▲ +87.53% $18,753 |
Day $288.19$298.86 52W $156.76$303.20 Bollinger Bands $261.43$282.62$303.81 Width: 15.0% – Inside Implied Move ±2.8% $290.17$304.11 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.50 | SL: $284.13 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -2.9% |
| CPRT ↑ (Y, F, Z, S) | $39.99 | 6.4M | ▲ +0.30% (+0.12) | ▲ +2.43% (+0.95) | ▲ +3.41% (+1.32) | ▼ -33.91% (-20.52) | ▲ +2.15% (+0.84) | ▼ -29.10% (-16.41) | ▲ +26.75% $12,675 |
Day $39.57$40.33 52W $37.41$63.85 Bollinger Bands $38.08$39.19$40.29 Width: 5.6% – Inside Implied Move ±1.6% $39.44$40.54 |
MACD: Bullish Short: 3.8% (3.7d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $38.30 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.3% |
| MA ↓ (Y, F, Z, S) | $546.50 | 3.8M | ▲ +0.28% (+1.51) | ▼ -5.65% (-32.70) | ▼ -3.83% (-21.78) | ▲ +1.69% (+9.07) | ▼ -4.13% (-23.52) | ▲ +5.23% (+27.15) | ▲ +48.30% $14,830 |
Day $529.92$548.59 52W $462.92$600.08 Bollinger Bands $549.96$569.96$589.95 Width: 7.0% – Below Lower Implied Move ±1.8% $537.95$555.05 |
MACD: Bearish Short: 0.7% (1.8d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.36 | SL: $523.78 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +21.8% |
| LIN ↑ (Y, F, Z, S) | $444.00 | 2.4M | ▲ +0.25% (+1.10) | ▲ +0.98% (+4.31) | ▲ +6.48% (+27.01) | ▼ -0.47% (-2.08) | ▲ +4.13% (+17.61) | ▲ +5.14% (+21.71) | ▲ +39.93% $13,993 |
Day $436.91$447.00 52W $387.78$483.05 Bollinger Bands $414.19$430.48$446.77 Width: 7.6% – Inside Implied Move ±1.5% $438.49$449.51 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.97 | SL: $432.05 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +13.3% |
| ⏸️ EA → (Y, F, Z, S) | $204.61 | 865.1K | ▲ +0.14% (+0.28) | ▲ +0.19% (+0.39) | ▲ +0.20% (+0.41) | ▲ +40.64% (+59.13) | ▲ +0.14% (+0.28) | ▲ +44.65% (+63.16) | ▲ +68.10% $16,810 |
Day $202.90$204.61 52W $114.66$204.89 Bollinger Bands $203.67$204.24$204.82 Width: 0.6% – Inside Implied Move ±0.5% $203.81$205.41 |
MACD: Bearish Short: 3.7% (4.7d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $203.87 | R:R: 2.0:1 | Pos: 5.5% |
Hold Upside: -1.1% |
| KO ↑ (Y, F, Z, S) | $71.32 | 15.8M | ▲ +0.11% (+0.08) | ▲ +2.81% (+1.95) | ▲ +0.49% (+0.35) | ▲ +0.74% (+0.52) | ▲ +2.02% (+1.41) | ▲ +18.87% (+11.32) | ▲ +26.55% $12,655 |
Day $67.93$71.71 52W $59.56$72.91 Bollinger Bands $67.77$69.86$71.95 Width: 6.0% – Inside Implied Move ±1.2% $70.56$72.08 |
MACD: Bullish Short: 0.8% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $69.62 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +11.6% |
| KDP ↗ (Y, F, Z, S) | $27.75 | 14.0M | ▲ +0.11% (+0.03) | ▲ +0.51% (+0.14) | ▼ -4.28% (-1.24) | ▼ -16.94% (-5.66) | ▼ -0.11% (-0.03) | ▼ -7.58% (-2.28) | ▼ -15.59% $8,441 |
Day $27.62$28.35 52W $24.82$35.33 Bollinger Bands $27.24$27.76$28.29 Width: 3.8% – Inside Implied Move ±1.6% $27.38$28.12 |
MACD: Bullish Short: 3.4% (4.8d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $26.90 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.1% |
| 🟠 MIDU ↑ (Y, F, Z, S) | $58.64 | 18.6K | ▲ +0.09% (+0.05) | ▲ +3.64% (+2.06) | ▲ +11.25% (+5.93) | ▲ +63.51% (+22.78) | ▲ +15.52% (+7.88) | ▲ +4.88% (+2.73) | ▲ +45.67% $14,567 |
Day $57.87$58.96 52W $25.11$61.03 Bollinger Bands $49.31$54.52$59.74 Width: 19.1% – Inside Implied Move ±1.0% $58.13$59.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.51 | SL: $55.62 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ DIS → (Y, F, Z, S) | $113.04 | 8.4M | ▲ +0.05% (+0.06) | ▼ -0.99% (-1.13) | ▲ +2.31% (+2.55) | ▲ +25.36% (+22.87) | ▼ -0.64% (-0.73) | ▲ +5.65% (+6.04) | ▲ +15.81% $11,581 |
Day $112.10$113.62 52W $79.22$123.85 Bollinger Bands $110.55$113.23$115.90 Width: 4.7% – Inside Implied Move ±1.7% $111.38$114.70 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $108.95 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.3% |
| XLB ↑ (Y, F, Z, S) | $48.75 | 14.5M | ▲ +0.04% (+0.02) | ▲ +2.63% (+1.25) | ▲ +8.60% (+3.86) | ▲ +18.58% (+7.64) | ▲ +7.50% (+3.40) | ▲ +14.25% (+6.08) | ▲ +24.65% $12,465 |
Day $48.58$49.14 52W $36.02$49.13 Bollinger Bands $43.78$46.43$49.08 Width: 11.4% – Inside Implied Move ±1.2% $48.27$49.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.49 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ GME → (Y, F, Z, S) | $21.03 | 4.2M | ▲ +0.03% (+0.01) | ▼ -1.84% (-0.39) | ▼ -4.82% (-1.06) | ▼ -22.87% (-6.23) | ▲ +4.71% (+0.95) | ▼ -24.80% (-6.93) | ▼ -3.55% $9,645 |
Day $20.79$21.23 52W $19.93$35.81 Bollinger Bands $19.75$21.31$22.87 Width: 14.6% – Inside Implied Move ±2.4% $20.60$21.45 |
MACD: Bullish Short: 16.1% (12.2d) Volatility: 31.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $19.93 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| PANW ↗ (Y, F, Z, S) | $190.87 | 4.0M | ▲ +0.01% (+0.02) | ▲ +0.04% (+0.07) | ▲ +2.68% (+4.99) | ▲ +2.26% (+4.22) | ▲ +3.62% (+6.67) | ▲ +9.57% (+16.68) | ▲ +168.83% $26,883 |
Day $184.17$192.96 52W $144.15$223.61 Bollinger Bands $180.62$187.31$194.00 Width: 7.1% – Inside Implied Move ±2.2% $187.25$194.49 |
MACD: Bullish Short: 6.8% (8.6d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.58 | SL: $181.72 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.2% |
| AXP ↓ (Y, F, Z, S) | $358.00 | 3.5M | ▲ +0.00% (+0.00) | ▼ -6.52% (-24.98) | ▼ -6.21% (-23.72) | ▲ +35.05% (+92.91) | ▼ -3.02% (-11.13) | ▲ +15.85% (+48.97) | ▲ +141.39% $24,139 |
Day $350.72$359.96 52W $218.83$386.63 Bollinger Bands $358.85$374.69$390.52 Width: 8.5% – Below Lower Implied Move ±2.0% $351.82$364.18 |
MACD: Bearish Short: 1.7% (3.2d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.68 | SL: $342.63 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.5% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $74.06 | 5.2M | ▼ -0.01% (-0.01) | ▲ +0.72% (+0.53) | ▲ +10.24% (+6.88) | ▲ +65.13% (+29.21) | ▲ +16.23% (+10.34) | ▲ +34.03% (+18.80) | ▲ +6.96% $10,696 |
Day $73.19$75.10 52W $33.33$76.06 Bollinger Bands $59.14$68.28$77.42 Width: 26.8% – Inside Implied Move ±2.9% $72.23$75.89 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $69.41 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +5.0% |
| 🟠 FDGFX ↑ (Y, F, Z, S) | $44.10 | 0 | ▼ -0.02% (-0.01) | ▲ +1.52% (+0.66) | ▲ +1.68% (+0.73) | ▲ +39.86% (+12.57) | ▲ +3.62% (+1.54) | ▲ +27.63% (+9.55) | ▲ +116.41% $21,641 |
Day $43.44$44.11 52W $28.15$44.11 Bollinger Bands $42.36$43.37$44.38 Width: 4.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.39 | 11.1M | ▼ -0.07% (-0.03) | ▲ +1.41% (+0.59) | ▼ -0.45% (-0.19) | ▲ +6.66% (+2.65) | ▲ +5.63% (+2.26) | ▲ +16.58% (+6.03) | ▲ +89.54% $18,954 |
Day $41.59$42.70 52W $34.77$50.37 Bollinger Bands $40.25$41.61$42.96 Width: 6.5% – Inside Implied Move ±1.9% $41.71$43.07 |
MACD: Bullish Short: 3.1% (4.1d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $40.66 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +3.8% |
| BRK-B ↓ (Y, F, Z, S) | $494.40 | 8.6M | ▼ -0.17% (-0.84) | ▼ -1.07% (-5.37) | ▼ -2.37% (-11.98) | ▼ -7.51% (-40.17) | ▼ -1.64% (-8.25) | ▲ +7.83% (+35.89) | ▲ +57.02% $15,702 |
Day $461.97$517.92 52W $453.27$542.07 Bollinger Bands $493.20$499.30$505.40 Width: 2.4% – Inside Implied Move ±0.9% $490.41$498.39 |
MACD: Bearish Short: 0.9% (2.7d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.61 | SL: $483.19 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +6.9% |
| FXAIX ↑ (Y, F, Z, S) | $241.94 | 0 | ▼ -0.19% (-0.46) | ▲ +0.63% (+1.51) | ▲ +2.10% (+4.98) | ▲ +27.10% (+51.59) | ▲ +1.78% (+4.22) | ▲ +18.49% (+37.76) | ▲ +82.05% $18,205 |
Day $240.43$242.40 52W $171.47$242.40 Bollinger Bands $234.24$239.09$243.95 Width: 4.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9% |
Strong Sell Upside: N/A |
| GOOG ↑ (Y, F, Z, S) | $335.79 | 17.6M | ▼ -0.19% (-0.64) | ▲ +3.00% (+9.78) | ▲ +8.56% (+26.47) | ▲ +107.77% (+174.17) | ▲ +7.01% (+21.99) | ▲ +71.13% (+139.57) | ▲ +267.08% $36,708 |
Day $331.14$338.50 52W $142.27$341.20 Bollinger Bands $296.84$317.44$338.03 Width: 13.0% – Inside Implied Move ±1.9% $330.31$341.27 |
MACD: Bullish Short: N/A (2.7d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.52 | SL: $322.75 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -1.7% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.62 | 868.5K | ▼ -0.19% (-0.13) | ▲ +0.24% (+0.16) | ▲ +0.25% (+0.17) | ▲ +42.08% (+20.03) | ▲ +4.66% (+3.01) | ▲ +69.78% (+27.79) | ▲ +186.03% $28,603 |
Day $66.30$68.18 52W $39.67$68.09 Bollinger Bands $63.93$66.23$68.53 Width: 6.9% – Inside Implied Move ±4.5% $65.05$70.19 |
MACD: Bullish Short: 1.3% (5.0d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $65.49 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +4.4% |
| GOOGL ↑ (Y, F, Z, S) | $335.32 | 25.5M | ▼ -0.19% (-0.65) | ▲ +3.04% (+9.88) | ▲ +8.79% (+27.10) | ▲ +109.94% (+175.60) | ▲ +7.13% (+22.32) | ▲ +72.15% (+140.53) | ▲ +270.09% $37,009 |
Day $314.34$357.04 52W $140.14$340.49 Bollinger Bands $295.42$316.54$337.65 Width: 13.3% – Inside Implied Move ±2.0% $329.73$340.91 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.61 | SL: $322.09 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +1.1% |
| XLC ↘ (Y, F, Z, S) | $116.63 | 5.5M | ▼ -0.22% (-0.26) | ▼ -0.72% (-0.85) | ▲ +0.38% (+0.44) | ▲ +23.36% (+22.09) | ▼ -0.93% (-1.09) | ▲ +21.57% (+20.70) | ▲ +132.29% $23,229 |
Day $116.09$116.99 52W $83.26$118.87 Bollinger Bands $115.62$117.17$118.73 Width: 2.7% – Inside Implied Move ±1.3% $115.37$117.89 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $114.63 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ ABT ↓ (Y, F, Z, S) | $124.01 | 6.5M | ▼ -0.23% (-0.29) | ▼ -1.72% (-2.17) | ▼ -3.47% (-4.46) | ▼ -4.12% (-5.33) | ▼ -1.02% (-1.28) | ▲ +13.14% (+14.40) | ▲ +15.41% $11,541 |
Day $122.99$125.55 52W $109.37$139.33 Bollinger Bands $123.50$125.53$127.57 Width: 3.2% – Inside Implied Move ±1.6% $122.36$125.66 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 17.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $119.89 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.7% |
| WMT ↑ (Y, F, Z, S) | $120.05 | 30.7M | ▼ -0.26% (-0.31) | ▲ +6.17% (+6.98) | ▲ +2.79% (+3.26) | ▲ +25.85% (+24.66) | ▲ +7.76% (+8.64) | ▲ +32.69% (+29.58) | ▲ +158.69% $25,869 |
Day $119.03$121.49 52W $79.27$121.24 Bollinger Bands $108.65$114.07$119.50 Width: 9.5% – Above Upper Implied Move ±1.9% $118.12$121.98 |
MACD: Bullish Short: 0.7% (2.4d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $115.82 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +2.2% |
| BRKU ↓ (Y, F, Z, S) | $24.00 | 120.1K | ▼ -0.27% (-0.06) | ▼ -2.16% (-0.53) | ▼ -5.28% (-1.34) | ▼ -21.78% (-6.68) | ▼ -3.47% (-0.86) | ▲ +1.18% (+0.28) | ▼ -1.32% $9,868 |
Day $23.74$24.26 52W $21.43$31.80 Bollinger Bands $23.92$24.55$25.18 Width: 5.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $22.93 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.66 | 0 | ▼ -0.28% (-0.07) | ▲ +0.33% (+0.08) | ▲ +2.71% (+0.65) | ▲ +34.47% (+6.32) | ▲ +1.48% (+0.36) | ▲ +27.52% (+5.32) | ▲ +158.59% $25,859 |
Day $24.58$24.73 52W $16.54$24.73 Bollinger Bands $23.80$24.40$24.99 Width: 4.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8% |
Strong Sell Upside: N/A |
| ⏸️ CEG ↓ (Y, F, Z, S) | $332.56 | 1.6M | ▼ -0.29% (-0.97) | ▲ +3.11% (+10.02) | ▼ -6.88% (-24.58) | ▲ +47.40% (+106.95) | ▼ -5.86% (-20.71) | ▲ +11.19% (+33.47) | ▲ +308.84% $40,884 |
Day $325.80$339.24 52W $160.75$412.23 Bollinger Bands $324.79$350.73$376.66 Width: 14.8% – Inside Implied Move ±3.7% $322.07$343.05 |
MACD: Bearish Short: 2.3% (2.2d) Volatility: 48.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.32 | SL: $305.93 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +22.5% |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $116.97 | 349.4K | ▼ -0.30% (-0.35) | ▲ +1.95% (+2.24) | ▲ +6.41% (+7.05) | ▲ +57.55% (+42.73) | ▲ +6.67% (+7.31) | ▲ +46.38% (+37.06) | ▲ +182.91% $28,291 |
Day $116.00$121.60 52W $62.13$118.22 Bollinger Bands $106.11$112.83$119.54 Width: 11.9% – Inside Implied Move ±0.8% $116.12$117.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $113.67 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| 🟠 XLI ↑ (Y, F, Z, S) | $163.43 | 10.1M | ▼ -0.36% (-0.58) | ▲ +2.03% (+3.26) | ▲ +4.46% (+6.97) | ▲ +26.78% (+34.52) | ▲ +5.35% (+8.31) | ▲ +22.46% (+29.97) | ▲ +68.45% $16,845 |
Day $162.80$164.89 52W $111.56$164.54 Bollinger Bands $151.73$158.37$165.01 Width: 8.4% – Inside Implied Move ±0.9% $162.19$164.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.88 | SL: $159.66 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| DJT ↑ (Y, F, Z, S) | $13.94 | 5.4M | ▼ -0.36% (-0.05) | ▼ -0.43% (-0.06) | ▲ +33.27% (+3.48) | ▼ -44.20% (-11.04) | ▲ +5.29% (+0.70) | ▼ -65.86% (-26.89) | ▼ -19.70% $8,030 |
Day $13.75$14.12 52W $10.18$43.46 Bollinger Bands $11.16$13.71$16.26 Width: 37.2% – Inside Implied Move ±3.4% $13.53$14.35 |
MACD: Bullish Short: 7.2% (1.3d) Volatility: 104.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $12.46 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XHB ↑ (Y, F, Z, S) | $114.47 | 4.2M | ▼ -0.36% (-0.41) | ▲ +6.35% (+6.84) | ▲ +6.57% (+7.06) | ▲ +22.48% (+21.01) | ▲ +11.18% (+11.51) | ▲ +5.48% (+5.95) | ▲ +77.40% $17,740 |
Day $112.66$115.28 52W $84.08$120.21 Bollinger Bands $99.18$106.78$114.38 Width: 14.2% – Above Upper Implied Move ±2.7% $111.86$117.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $109.53 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| 🟠 PCAR ↑ (Y, F, Z, S) | $119.00 | 3.2M | ▼ -0.36% (-0.43) | ▲ +0.68% (+0.80) | ▲ +6.69% (+7.46) | ▲ +34.83% (+30.74) | ▲ +8.67% (+9.49) | ▲ +11.39% (+12.17) | ▲ +96.41% $19,641 |
Day $118.00$120.53 52W $82.75$120.53 Bollinger Bands $106.69$113.66$120.62 Width: 12.3% – Inside Implied Move ±14.5% $104.29$133.71 |
MACD: Bullish Short: 3.4% (5.0d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (12d) Confidence: MODERATE (50%) ATR: $2.32 | SL: $114.36 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.1% |
| KLAC ↑ (Y, F, Z, S) | $1436.60 | 628.9K | ▼ -0.36% (-5.22) | ▲ +8.46% (+112.00) | ▲ +17.26% (+211.49) | ▲ +110.13% (+752.94) | ▲ +18.23% (+221.52) | ▲ +102.29% (+726.42) | ▲ +255.69% $35,569 |
Day $1369.07$1453.46 52W $547.89$1469.86 Bollinger Bands $1140.60$1304.21$1467.83 Width: 25.1% – Inside Implied Move ±3.9% $1388.61$1484.59 |
MACD: Bullish Short: 2.8% (3.7d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $46.07 | SL: $1344.46 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -4.6% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.20 | 1.2M | ▼ -0.37% (-0.22) | ▼ -0.74% (-0.44) | ▲ +2.30% (+1.33) | ▲ +42.70% (+17.72) | ▲ +4.12% (+2.34) | ▲ +22.04% (+10.69) | ▲ +81.78% $18,178 |
Day $58.60$59.42 52W $34.27$60.53 Bollinger Bands $55.85$58.34$60.82 Width: 8.5% – Inside Implied Move ±2.1% $58.15$60.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $56.96 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| XLF ↓ (Y, F, Z, S) | $54.01 | 58.9M | ▼ -0.40% (-0.22) | ▼ -3.38% (-1.89) | ▼ -1.44% (-0.79) | ▲ +12.11% (+5.84) | ▼ -1.38% (-0.76) | ▲ +10.68% (+5.21) | ▲ +57.97% $15,797 |
Day $53.69$54.40 52W $41.78$56.52 Bollinger Bands $53.86$55.18$56.50 Width: 4.8% – Inside Implied Move ±1.2% $53.45$54.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $52.64 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| LAYS ↗ (Y, F, Z, S) | $46.40 | 1.9K | ▼ -0.42% (-0.20) | ▲ +7.49% (+3.23) | ▲ +10.17% (+4.28) | ▲ +232.71% (+32.45) | ▲ +1.35% (+0.62) | ▲ +185.42% (+30.14) | ▲ +185.42% $28,542 |
Day $44.92$46.67 52W $10.70$67.45 Bollinger Bands $40.29$44.97$49.65 Width: 20.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $42.01 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1616.29 | 220.4K | ▼ -0.42% (-6.89) | ▲ +1.94% (+30.69) | ▼ -10.59% (-191.44) | ▼ -17.60% (-345.21) | ▼ -4.40% (-74.33) | ▼ -20.40% (-414.18) | ▲ +157.42% $25,742 |
Day $1602.64$1635.00 52W $1300.00$2217.60 Bollinger Bands $1552.34$1690.84$1829.34 Width: 16.4% – Inside Implied Move ±2.7% $1579.47$1653.11 |
MACD: Bearish Short: 5.7% (4.5d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.55 | SL: $1511.18 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +25.9% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $340.81 | 12.1M | ▼ -0.45% (-1.53) | ▲ +0.20% (+0.67) | ▲ +1.92% (+6.43) | ▲ +26.08% (+70.50) | ▲ +1.65% (+5.54) | ▲ +17.45% (+50.65) | ▲ +77.79% $17,779 |
Day $338.90$342.50 52W $234.39$343.54 Bollinger Bands $331.10$338.17$345.25 Width: 4.2% – Inside Implied Move ±1.2% $337.31$344.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $336.14 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ WBD → (Y, F, Z, S) | $28.73 | 38.2M | ▼ -0.45% (-0.13) | ▲ +1.45% (+0.41) | ▼ -3.30% (-0.98) | ▲ +227.59% (+19.96) | ▼ -0.31% (-0.09) | ▲ +193.46% (+18.94) | ▲ +117.16% $21,716 |
Day $28.50$29.20 52W $7.52$30.00 Bollinger Bands $27.79$28.61$29.43 Width: 5.7% – Inside Implied Move ±1.9% $28.26$29.20 |
MACD: Bearish Short: 4.5% (4.1d) Volatility: 39.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $27.67 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.8% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.97 | 11.3M | ▼ -0.46% (-0.17) | ▼ -0.88% (-0.33) | ▲ +2.16% (+0.78) | ▼ -32.38% (-17.70) | ▼ -2.61% (-0.99) | ▼ -69.11% (-82.71) | ▼ -21.46% $7,854 |
Day $36.32$37.29 52W $35.65$126.20 Bollinger Bands $35.99$37.80$39.61 Width: 9.6% – Inside Implied Move ±2.8% $36.08$37.86 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $34.61 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +61.9% |
| SHW ↑ (Y, F, Z, S) | $354.35 | 1.7M | ▼ -0.46% (-1.64) | ▲ +3.91% (+13.32) | ▲ +7.89% (+25.90) | ▲ +2.47% (+8.54) | ▲ +9.36% (+30.32) | ▲ +3.05% (+10.48) | ▲ +46.93% $14,693 |
Day $352.29$358.82 52W $306.78$378.76 Bollinger Bands $308.93$333.50$358.06 Width: 14.7% – Inside Implied Move ±3.2% $344.71$363.99 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.98 | SL: $338.39 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.0% |
| ⏸️ LLY → (Y, F, Z, S) | $1072.10 | 1.8M | ▼ -0.47% (-5.09) | ▼ -1.21% (-13.09) | ▲ +0.93% (+9.91) | ▲ +21.81% (+191.94) | ▼ -0.24% (-2.58) | ▲ +44.64% (+330.89) | ▲ +206.89% $30,689 |
Day $1061.12$1105.01 52W $621.50$1133.95 Bollinger Bands $1041.42$1071.73$1102.04 Width: 5.7% – Inside Implied Move ±1.9% $1054.60$1089.60 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.39 | SL: $1015.32 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.1% |
| QCOM ↓ (Y, F, Z, S) | $164.47 | 5.7M | ▼ -0.50% (-0.82) | ▼ -9.57% (-17.40) | ▼ -8.25% (-14.79) | ▲ +13.87% (+20.03) | ▼ -3.85% (-6.58) | ▲ +2.28% (+3.66) | ▲ +46.37% $14,637 |
Day $162.35$165.80 52W $118.79$204.90 Bollinger Bands $165.10$174.26$183.42 Width: 10.5% – Below Lower Implied Move ±2.0% $161.62$167.32 |
MACD: Bearish Short: 3.1% (3.4d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $155.33 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.0% |
| MCD → (Y, F, Z, S) | $307.90 | 2.8M | ▼ -0.50% (-1.54) | ▼ -0.32% (-0.98) | ▼ -3.40% (-10.83) | ▼ -0.39% (-1.21) | ▲ +0.74% (+2.27) | ▲ +11.61% (+32.03) | ▲ +20.40% $12,040 |
Day $289.89$311.18 52W $270.23$321.79 Bollinger Bands $298.83$309.63$320.42 Width: 7.0% – Inside Implied Move ±1.4% $304.24$311.56 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.11 | SL: $299.67 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.1% |
| IDXX ↑ (Y, F, Z, S) | $710.48 | 281.9K | ▼ -0.50% (-3.56) | ▼ -0.27% (-1.91) | ▲ +1.42% (+9.93) | ▲ +62.59% (+273.51) | ▲ +5.02% (+33.95) | ▲ +67.99% (+287.56) | ▲ +47.96% $14,796 |
Day $701.49$712.91 52W $356.14$769.98 Bollinger Bands $667.27$697.13$727.00 Width: 8.6% – Inside Implied Move ±3.4% $689.95$731.01 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.13 | SL: $680.23 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.8% |
| GGLL ↑ (Y, F, Z, S) | $110.71 | 820.4K | ▼ -0.52% (-0.58) | ▲ +6.03% (+6.30) | ▲ +16.96% (+16.05) | ▲ +286.49% (+82.06) | ▲ +14.28% (+13.83) | ▲ +140.50% (+64.68) | ▲ +555.41% $65,541 |
Day $107.62$112.58 52W $22.56$114.17 Bollinger Bands $86.48$99.22$111.97 Width: 25.7% – Inside Implied Move ±4.2% $106.80$114.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.20 | SL: $102.31 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $693.06 | 7.8M | ▼ -0.55% (-3.81) | ▲ +0.07% (+0.51) | ▲ +1.66% (+11.32) | ▲ +25.65% (+141.46) | ▲ +1.19% (+8.12) | ▲ +17.85% (+104.98) | ▲ +80.90% $18,090 |
Day $653.94$696.87 52W $479.35$699.17 Bollinger Bands $675.69$689.36$703.02 Width: 4.0% – Inside Implied Move ±1.0% $687.05$699.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.77 | SL: $683.52 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ETN ↗ (Y, F, Z, S) | $330.50 | 2.1M | ▼ -0.57% (-1.88) | ▲ +3.09% (+9.92) | ▼ -0.81% (-2.71) | ▲ +14.42% (+41.66) | ▲ +3.76% (+11.99) | ▼ -2.55% (-8.66) | ▲ +111.87% $21,187 |
Day $328.00$335.10 52W $230.37$398.40 Bollinger Bands $313.13$323.61$334.10 Width: 6.5% – Inside Implied Move ±2.2% $324.21$336.79 |
🔴 Death Cross MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $6.76 | SL: $316.99 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +20.4% |
| ⏸️ VOO ↑ (Y, F, Z, S) | $634.30 | 8.2M | ▼ -0.58% (-3.73) | ▲ +0.04% (+0.24) | ▲ +1.62% (+10.11) | ▲ +25.59% (+129.26) | ▲ +1.14% (+7.17) | ▲ +17.81% (+95.87) | ▲ +80.77% $18,077 |
Day $631.00$638.03 52W $438.94$640.16 Bollinger Bands $618.62$631.17$643.71 Width: 4.0% – Inside Implied Move ±0.8% $630.20$638.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $625.52 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ XRT ↑ (Y, F, Z, S) | $89.84 | 7.7M | ▼ -0.61% (-0.55) | ▲ +0.00% (+0.00) | ▲ +2.63% (+2.30) | ▲ +30.96% (+21.24) | ▲ +5.33% (+4.55) | ▲ +15.61% (+12.13) | ▲ +42.21% $14,221 |
Day $89.25$91.44 52W $60.97$90.87 Bollinger Bands $84.61$87.73$90.85 Width: 7.1% – Inside Implied Move ±1.9% $88.40$91.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $86.81 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| PLTR ↘ (Y, F, Z, S) | $177.85 | 24.6M | ▼ -0.62% (-1.11) | ▲ +0.56% (+0.99) | ▼ -2.95% (-5.40) | ▲ +53.21% (+61.77) | ▲ +0.06% (+0.10) | ▲ +161.01% (+109.71) | ▲ +2415.56% $251,556 |
Day $173.96$181.60 52W $66.12$207.52 Bollinger Bands $167.80$182.61$197.43 Width: 16.2% – Inside Implied Move ±3.2% $173.07$182.63 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.87 | SL: $164.11 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +6.5% |
| ELIL ↘ (Y, F, Z, S) | $27.99 | 31.2K | ▼ -0.62% (-0.17) | ▼ -2.46% (-0.70) | ▲ +0.81% (+0.22) | ▲ +22.59% (+5.16) | ▼ -1.04% (-0.29) | ▲ +36.51% (+7.48) | ▲ +36.51% $13,651 |
Day $27.41$28.50 52W $10.20$31.32 Bollinger Bands $26.63$28.11$29.60 Width: 10.6% – Inside Implied Move ±26.0% $21.81$34.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $25.15 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $689.43 | 86.6M | ▼ -0.62% (-4.34) | ▼ -0.01% (-0.08) | ▲ +1.58% (+10.71) | ▲ +25.46% (+139.90) | ▲ +1.10% (+7.52) | ▲ +17.67% (+103.54) | ▲ +80.31% $18,031 |
Day $652.85$693.89 52W $477.64$696.09 Bollinger Bands $672.73$686.34$699.95 Width: 4.0% – Inside Implied Move ±0.1% $688.56$690.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.78 | SL: $679.87 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ROP ↓ (Y, F, Z, S) | $423.50 | 659.9K | ▼ -0.67% (-2.86) | ▼ -2.52% (-10.97) | ▼ -4.34% (-19.19) | ▼ -23.46% (-129.81) | ▼ -4.66% (-20.72) | ▼ -17.70% (-91.06) | ▼ -3.10% $9,690 |
Day $420.04$428.93 52W $420.42$591.26 Bollinger Bands $423.65$441.03$458.42 Width: 7.9% – Below Lower Implied Move ±0.4% $422.02$424.98 |
MACD: Bearish Short: 2.0% (2.9d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.78 | SL: $409.95 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +31.2% |
| COIN ↗ (Y, F, Z, S) | $250.94 | 12.9M | ▼ -0.69% (-1.75) | ▲ +2.18% (+5.35) | ▲ +0.21% (+0.52) | ▲ +21.74% (+44.81) | ▲ +10.97% (+24.80) | ▼ -8.73% (-23.99) | ▲ +363.50% $46,350 |
Day $243.37$263.07 52W $142.58$444.65 Bollinger Bands $227.35$243.26$259.18 Width: 13.1% – Inside Implied Move ±4.2% $241.90$259.98 |
MACD: Bullish Short: 8.6% (2.1d) Volatility: 60.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $230.93 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +36.1% |
| CCEP ↘ (Y, F, Z, S) | $88.84 | 3.5M | ▼ -0.70% (-0.63) | ▲ +0.79% (+0.70) | ▼ -3.37% (-3.10) | ▲ +2.53% (+2.19) | ▼ -2.05% (-1.86) | ▲ +20.47% (+15.09) | ▲ +69.41% $16,941 |
Day $87.58$89.39 52W $72.92$99.10 Bollinger Bands $85.52$89.91$94.30 Width: 9.8% – Inside Implied Move ±3.0% $86.59$91.09 |
MACD: Bearish Short: 4.7% (4.6d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $85.67 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +8.7% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $259.21 | 49.7M | ▼ -0.70% (-1.84) | ▲ +0.07% (+0.17) | ▼ -5.44% (-14.90) | ▲ +23.15% (+48.72) | ▼ -4.65% (-12.65) | ▲ +9.46% (+22.41) | ▲ +93.56% $19,356 |
Day $245.48$263.60 52W $168.63$288.62 Bollinger Bands $255.96$268.11$280.25 Width: 9.1% – Inside Implied Move ±1.6% $255.73$262.69 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.04 | SL: $251.12 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.0% |
| CRM ↓ (Y, F, Z, S) | $239.25 | 9.9M | ▼ -0.75% (-1.81) | ▼ -8.17% (-21.28) | ▼ -5.87% (-14.92) | ▼ -10.21% (-27.19) | ▼ -9.69% (-25.66) | ▼ -25.02% (-79.83) | ▲ +63.10% $16,310 |
Day $236.46$243.00 52W $221.60$364.71 Bollinger Bands $244.05$259.29$274.53 Width: 11.8% – Below Lower Implied Move ±2.2% $234.69$243.81 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.56 | SL: $226.12 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +37.8% |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.24 | 7.4M | ▼ -0.75% (-0.41) | ▼ -0.02% (-0.01) | ▲ +1.63% (+0.87) | ▲ +25.32% (+10.96) | ▲ +0.70% (+0.38) | ▲ +18.13% (+8.32) | ▲ +43.16% $14,316 |
Day $53.90$54.67 52W $36.97$55.09 Bollinger Bands $53.06$54.12$55.19 Width: 4.0% – Inside Implied Move ±0.9% $53.81$54.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $53.39 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.26 | 27.7M | ▼ -0.77% (-0.22) | ▲ +0.18% (+0.05) | ▲ +6.89% (+1.82) | ▼ -9.39% (-2.93) | ▲ +0.88% (+0.25) | ▼ -14.98% (-4.98) | ▼ -15.45% $8,455 |
Day $28.01$28.61 52W $24.13$34.97 Bollinger Bands $27.22$28.04$28.86 Width: 5.8% – Inside Implied Move ±1.8% $27.82$28.70 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $26.94 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +20.1% |
| ⏸️ GS ↗ (Y, F, Z, S) | $930.70 | 2.4M | ▼ -0.79% (-7.45) | ▼ -0.44% (-4.13) | ▲ +4.62% (+41.11) | ▲ +72.16% (+390.09) | ▲ +5.88% (+51.70) | ▲ +56.74% (+336.90) | ▲ +186.79% $28,679 |
Day $917.90$956.88 52W $432.73$961.69 Bollinger Bands $856.92$912.44$967.97 Width: 12.2% – Inside Implied Move ±3.6% $901.98$959.42 |
MACD: Bearish Short: 2.3% (3.2d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.36 | SL: $891.99 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -4.0% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $58.69 | 5.9M | ▼ -0.81% (-0.48) | ▼ -0.05% (-0.03) | ▲ +2.20% (+1.27) | ▲ +24.37% (+11.50) | ▲ +0.98% (+0.57) | ▲ +15.34% (+7.81) | ▲ +89.60% $18,960 |
Day $58.37$59.17 52W $40.75$59.38 Bollinger Bands $57.10$58.42$59.75 Width: 4.5% – Inside Implied Move ±0.8% $58.28$59.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $57.78 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| TTWO ↘ (Y, F, Z, S) | $245.44 | 1.1M | ▼ -0.83% (-2.05) | ▼ -2.75% (-6.94) | ▲ +0.36% (+0.88) | ▲ +6.38% (+14.73) | ▼ -4.14% (-10.59) | ▲ +35.36% (+64.12) | ▲ +134.78% $23,478 |
Day $240.25$250.82 52W $179.58$264.79 Bollinger Bands $241.27$250.96$260.65 Width: 7.7% – Inside Implied Move ±1.8% $241.79$249.09 |
MACD: Bearish Short: 5.2% (7.5d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.33 | SL: $234.78 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +13.2% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.38 | 301.1K | ▼ -0.85% (-0.79) | ▲ +0.03% (+0.03) | ▲ +1.85% (+1.68) | ▲ +35.22% (+24.06) | ▲ +1.07% (+0.98) | ▲ +21.00% (+16.03) | ▲ +116.86% $21,686 |
Day $90.90$93.17 52W $57.85$94.34 Bollinger Bands $90.07$92.08$94.08 Width: 4.4% – Inside Implied Move ±0.7% $91.84$92.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $90.60 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $103.83 | 226.0K | ▼ -0.87% (-0.91) | ▼ -0.50% (-0.52) | ▲ +0.95% (+0.98) | ▲ +19.11% (+16.66) | ▲ +1.49% (+1.52) | ▲ +14.15% (+12.87) | ▲ +57.07% $15,707 |
Day $103.49$105.02 52W $74.72$105.41 Bollinger Bands $101.45$103.64$105.82 Width: 4.2% – Inside Implied Move ±2.8% $101.41$106.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $102.00 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ALNY ↓ (Y, F, Z, S) | $366.73 | 1.0M | ▼ -0.87% (-3.23) | ▼ -8.18% (-32.67) | ▼ -6.33% (-24.77) | ▲ +42.59% (+109.54) | ▼ -7.78% (-30.92) | ▲ +46.10% (+115.72) | ▲ +56.90% $15,690 |
Day $359.95$371.60 52W $205.87$495.55 Bollinger Bands $369.47$395.66$421.86 Width: 13.2% – Below Lower Implied Move ±3.2% $356.63$376.83 |
MACD: Bearish Short: 5.5% (3.8d) Volatility: 38.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.61 | SL: $335.50 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +34.5% |
| ⏸️ FTEC → (Y, F, Z, S) | $226.00 | 419.9K | ▼ -0.90% (-2.05) | ▲ +0.49% (+1.11) | ▲ +1.83% (+4.07) | ▲ +39.02% (+63.44) | ▲ +0.59% (+1.33) | ▲ +22.55% (+41.58) | ▲ +130.81% $23,081 |
Day $223.28$228.07 52W $133.64$239.96 Bollinger Bands $220.20$225.98$231.76 Width: 5.1% – Inside Implied Move ±3.2% $219.81$232.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $220.27 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $242.32 | 7.7M | ▼ -0.91% (-2.23) | ▲ +6.57% (+14.94) | ▲ +17.92% (+36.82) | ▲ +33.14% (+60.32) | ▲ +11.61% (+25.20) | ▲ +45.80% (+76.12) | ▲ +14.62% $11,462 |
Day $232.50$244.98 52W $128.88$247.40 Bollinger Bands $200.14$222.96$245.79 Width: 20.5% – Inside Implied Move ±1.9% $238.47$246.17 |
MACD: Bullish Short: 2.0% (1.9d) Volatility: 35.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $231.35 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.1% |
| ⏸️ ASML ↑ (Y, F, Z, S) | $1258.45 | 1.5M | ▼ -0.92% (-11.71) | ▲ +5.37% (+64.13) | ▲ +15.69% (+170.63) | ▲ +89.74% (+595.20) | ▲ +17.63% (+188.59) | ▲ +74.92% (+539.02) | ▲ +96.51% $19,651 |
Day $1246.77$1281.60 52W $574.25$1291.48 Bollinger Bands $947.71$1139.74$1331.77 Width: 33.7% – Inside Implied Move ±3.1% $1225.08$1291.82 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $35.95 | SL: $1186.56 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -3.0% |
| ⏸️ AAPU ↓ (Y, F, Z, S) | $30.55 | 2.8M | ▼ -0.94% (-0.29) | ▲ +0.36% (+0.11) | ▼ -10.93% (-3.75) | ▲ +37.39% (+8.31) | ▼ -9.02% (-3.03) | ▼ -1.61% (-0.50) | ▲ +121.29% $22,129 |
Day $29.85$31.02 52W $14.73$38.13 Bollinger Bands $29.62$32.68$35.75 Width: 18.8% – Inside Implied Move ±2.8% $29.83$31.27 |
MACD: Bearish Short: N/A (N/A) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $28.63 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AZO ↗ (Y, F, Z, S) | $3472.66 | 132.2K | ▼ -0.94% (-33.09) | ▲ +4.79% (+158.67) | ▼ -0.46% (-16.05) | ▼ -6.27% (-232.29) | ▲ +2.39% (+81.16) | ▲ +8.32% (+266.61) | ▲ +47.40% $14,740 |
Day $3450.00$3529.76 52W $3162.00$4388.11 Bollinger Bands $3248.72$3399.49$3550.25 Width: 8.9% – Inside Implied Move ±2.0% $3414.22$3531.10 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $70.68 | SL: $3331.30 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.2% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $41.58 | 132.6K | ▼ -0.98% (-0.41) | ▲ +5.50% (+2.17) | ▲ +13.24% (+4.86) | ▲ +92.95% (+20.03) | ▲ +8.00% (+3.08) | ▲ +47.55% (+13.40) | ▲ +219.62% $31,962 |
Day $38.70$42.00 52W $16.31$44.48 Bollinger Bands $36.22$39.57$42.92 Width: 16.9% – Inside Implied Move ±3.6% $40.30$42.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $39.27 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SMH ↑ (Y, F, Z, S) | $387.64 | 8.5M | ▼ -0.99% (-3.89) | ▲ +2.29% (+8.66) | ▲ +10.19% (+35.83) | ▲ +84.91% (+178.00) | ▲ +7.64% (+27.51) | ▲ +54.79% (+137.21) | ▲ +245.99% $34,599 |
Day $383.81$392.41 52W $169.58$396.10 Bollinger Bands $337.78$369.66$401.53 Width: 17.2% – Inside Implied Move ±2.0% $380.92$394.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.36 | SL: $372.93 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| JPM ↓ (Y, F, Z, S) | $307.78 | 23.3M | ▼ -1.00% (-3.12) | ▼ -6.67% (-22.01) | ▼ -3.39% (-10.80) | ▲ +27.61% (+66.60) | ▼ -4.05% (-12.99) | ▲ +24.47% (+60.50) | ▲ +134.69% $23,469 |
Day $275.13$320.63 52W $199.32$335.87 Bollinger Bands $306.96$322.04$337.12 Width: 9.4% – Inside Implied Move ±1.6% $303.70$311.86 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.43 | SL: $294.93 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +11.2% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.20 | 4.2M | ▼ -1.04% (-0.62) | ▲ +0.12% (+0.07) | ▲ +2.85% (+1.64) | ▲ +50.08% (+19.76) | ▲ +2.21% (+1.28) | ▲ +26.46% (+12.39) | ▲ +151.64% $25,164 |
Day $58.52$59.73 52W $30.24$60.24 Bollinger Bands $56.51$58.68$60.86 Width: 7.4% – Inside Implied Move ±1.8% $58.31$60.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $57.57 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ AMAT ↑ (Y, F, Z, S) | $301.70 | 5.5M | ▼ -1.04% (-3.17) | ▲ +7.12% (+20.06) | ▲ +15.47% (+40.43) | ▲ +103.29% (+153.29) | ▲ +17.40% (+44.71) | ▲ +70.83% (+125.09) | ▲ +183.29% $28,329 |
Day $297.00$305.75 52W $122.80$310.64 Bollinger Bands $234.01$273.86$313.71 Width: 29.1% – Inside Implied Move ±3.3% $293.19$310.21 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 42.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.46 | SL: $282.79 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -8.2% |
| VRTX ↘ (Y, F, Z, S) | $449.92 | 1.0M | ▼ -1.04% (-4.75) | ▼ -4.21% (-19.76) | ▼ -1.27% (-5.79) | ▼ -10.64% (-53.58) | ▼ -0.76% (-3.44) | ▲ +6.05% (+25.66) | ▲ +44.21% $14,421 |
Day $446.01$467.67 52W $362.50$519.68 Bollinger Bands $441.08$458.61$476.13 Width: 7.6% – Inside Implied Move ±2.0% $442.35$457.49 |
MACD: Bearish Short: 2.2% (3.7d) Volatility: 26.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.34 | SL: $429.24 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.2% |
| SMCI ↘ (Y, F, Z, S) | $28.30 | 26.2M | ▼ -1.05% (-0.30) | ▼ -5.35% (-1.60) | ▼ -9.79% (-3.07) | ▼ -21.39% (-7.70) | ▼ -3.31% (-0.97) | ▼ -8.68% (-2.69) | ▲ +233.61% $33,361 |
Day $27.75$28.75 52W $25.71$66.44 Bollinger Bands $28.45$30.13$31.81 Width: 11.1% – Below Lower Implied Move ±4.3% $27.27$29.33 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 56.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.19 | SL: $25.92 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +66.9% |
| HD ↑ (Y, F, Z, S) | $375.74 | 4.4M | ▼ -1.05% (-4.00) | ▲ +4.50% (+16.18) | ▲ +5.25% (+18.75) | ▲ +6.60% (+23.25) | ▲ +9.19% (+31.64) | ▼ -5.17% (-20.47) | ▲ +23.81% $12,381 |
Day $353.34$381.22 52W $320.39$424.01 Bollinger Bands $330.43$354.44$378.46 Width: 13.6% – Inside Implied Move ±1.8% $369.86$381.62 |
MACD: Bullish Short: 1.1% (2.5d) Volatility: 25.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $359.50 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.4% |
| ⏸️ MAR ↗ (Y, F, Z, S) | $319.48 | 1.1M | ▼ -1.08% (-3.48) | ▼ -1.67% (-5.43) | ▲ +3.56% (+10.99) | ▲ +34.30% (+81.60) | ▲ +2.98% (+9.24) | ▲ +16.86% (+46.10) | ▲ +104.51% $20,451 |
Day $313.53$322.91 52W $203.87$331.09 Bollinger Bands $303.41$315.74$328.07 Width: 7.8% – Inside Implied Move ±1.9% $314.43$324.53 |
MACD: Bearish Short: 3.7% (5.8d) Volatility: 26.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $307.33 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.6% |
| ⏸️ MS ↘ (Y, F, Z, S) | $180.78 | 8.3M | ▼ -1.08% (-1.98) | ▼ -2.11% (-3.90) | ▲ +1.68% (+2.99) | ▲ +58.86% (+66.98) | ▲ +1.83% (+3.25) | ▲ +42.35% (+53.79) | ▲ +106.09% $20,609 |
Day $178.93$183.31 52W $92.37$188.82 Bollinger Bands $172.82$181.13$189.45 Width: 9.2% – Inside Implied Move ±3.6% $175.17$186.39 |
MACD: Bearish Short: 1.3% (3.5d) Volatility: 21.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $174.36 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.5% |
| ⏸️ UBER → (Y, F, Z, S) | $84.45 | 14.5M | ▼ -1.12% (-0.96) | ▼ -3.58% (-3.14) | ▲ +3.16% (+2.59) | ▲ +6.33% (+5.03) | ▲ +3.35% (+2.74) | ▲ +26.01% (+17.43) | ▲ +189.21% $28,921 |
Day $83.50$88.35 52W $60.63$101.99 Bollinger Bands $77.60$82.61$87.61 Width: 12.1% – Inside Implied Move ±2.3% $82.82$86.08 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $80.19 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +30.9% |
| PWR ↗ (Y, F, Z, S) | $438.99 | 902.8K | ▼ -1.17% (-5.21) | ▲ +6.25% (+25.82) | ▲ +0.74% (+3.24) | ▲ +50.26% (+146.84) | ▲ +4.04% (+17.04) | ▲ +33.42% (+109.95) | ▲ +197.33% $29,733 |
Day $426.59$447.55 52W $226.91$473.87 Bollinger Bands $413.90$430.81$447.72 Width: 7.8% – Inside Implied Move ±2.8% $428.62$449.37 |
MACD: Bullish Short: 3.7% (5.7d) Volatility: 37.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.14 | SL: $412.71 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +8.7% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $161.80 | 2.0M | ▼ -1.17% (-1.92) | ▼ -4.97% (-8.47) | ▼ -17.83% (-35.12) | ▲ +126.61% (+90.40) | ▼ -7.03% (-12.24) | ▲ +130.48% (+91.60) | ▲ +746.23% $84,623 |
Day $160.05$164.96 52W $60.40$212.75 Bollinger Bands $157.35$175.87$194.39 Width: 21.1% – Inside Implied Move ±2.3% $158.61$164.99 |
MACD: Bearish Short: 5.7% (4.0d) Volatility: 56.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.18 | SL: $149.45 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +33.4% |
| REGN ↓ (Y, F, Z, S) | $749.88 | 510.0K | ▼ -1.19% (-9.03) | ▼ -6.38% (-51.13) | ▼ -0.36% (-2.74) | ▲ +32.37% (+183.38) | ▼ -2.85% (-21.99) | ▲ +7.19% (+50.33) | ▲ +3.56% $10,356 |
Day $749.81$766.64 52W $475.17$821.11 Bollinger Bands $738.63$773.96$809.30 Width: 9.1% – Inside Implied Move ±2.6% $733.56$766.20 |
MACD: Bearish Short: 2.5% (3.0d) Volatility: 38.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.64 | SL: $710.60 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.2% |
| FAS ↓ (Y, F, Z, S) | $160.63 | 1.1M | ▼ -1.21% (-1.97) | ▼ -10.01% (-17.87) | ▼ -5.46% (-9.27) | ▲ +26.17% (+33.32) | ▼ -4.57% (-7.70) | ▲ +8.93% (+13.16) | ▲ +114.44% $21,444 |
Day $157.46$163.55 52W $85.28$184.40 Bollinger Bands $160.20$172.21$184.22 Width: 13.9% – Inside Implied Move ±4.0% $155.10$166.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.47 | SL: $147.69 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| GEV ↘ (Y, F, Z, S) | $644.18 | 2.4M | ▼ -1.21% (-7.91) | ▲ +2.51% (+15.78) | ▼ -5.39% (-36.67) | ▲ +73.82% (+273.58) | ▼ -1.36% (-8.91) | ▲ +66.83% (+258.06) | ▲ +392.33% $49,233 |
Day $637.20$658.88 52W $251.66$730.46 Bollinger Bands $615.79$655.95$696.11 Width: 12.2% – Inside Implied Move ±3.0% $627.86$660.50 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.87 | SL: $602.44 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.0% |
| VRT ↗ (Y, F, Z, S) | $170.60 | 3.7M | ▼ -1.23% (-2.12) | ▲ +6.11% (+9.82) | ▲ +5.48% (+8.86) | ▲ +98.13% (+84.50) | ▲ +5.30% (+8.59) | ▲ +29.43% (+38.79) | ▲ +1044.00% $114,400 |
Day $167.60$175.56 52W $53.55$202.37 Bollinger Bands $152.35$165.88$179.41 Width: 16.3% – Inside Implied Move ±3.8% $165.03$176.17 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.32 | SL: $155.96 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +16.3% |
| ⏸️ ROST ↑ (Y, F, Z, S) | $190.85 | 2.0M | ▼ -1.23% (-2.38) | ▲ +0.83% (+1.58) | ▲ +3.57% (+6.57) | ▲ +36.63% (+51.16) | ▲ +5.95% (+10.71) | ▲ +29.50% (+43.48) | ▲ +64.65% $16,465 |
Day $190.25$194.65 52W $121.41$193.79 Bollinger Bands $175.89$184.93$193.96 Width: 9.8% – Inside Implied Move ±1.9% $187.77$193.93 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.83 | SL: $185.20 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +1.0% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $618.47 | 111.3M | ▼ -1.24% (-7.77) | ▼ -0.32% (-2.00) | ▲ +1.43% (+8.71) | ▲ +30.52% (+144.63) | ▲ +0.68% (+4.16) | ▲ +20.30% (+104.37) | ▲ +123.63% $22,363 |
Day $596.31$626.24 52W $400.96$636.19 Bollinger Bands $605.08$618.88$632.68 Width: 4.5% – Inside Implied Move ±0.3% $617.05$619.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $605.63 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $254.60 | 6.5M | ▼ -1.26% (-3.24) | ▼ -0.33% (-0.85) | ▲ +1.42% (+3.56) | ▲ +30.54% (+59.56) | ▲ +0.66% (+1.68) | ▲ +20.39% (+43.12) | ▲ +124.10% $22,410 |
Day $253.05$257.75 52W $165.07$261.90 Bollinger Bands $249.12$254.81$260.51 Width: 4.5% – Inside Implied Move ±1.1% $252.22$256.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.62 | SL: $249.35 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.48 | 4.6M | ▼ -1.27% (-0.34) | ▲ +0.95% (+0.25) | ▼ -8.18% (-2.36) | ▲ +80.22% (+11.79) | ▼ -0.94% (-0.25) | ▲ +300.82% (+19.87) | ▲ +1572.53% $167,253 |
Day $25.33$27.59 52W $5.01$38.79 Bollinger Bands $23.39$28.24$33.09 Width: 34.3% – Inside Implied Move ±5.8% $25.16$27.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $22.35 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| VGT ↘ (Y, F, Z, S) | $754.44 | 657.9K | ▼ -1.30% (-9.97) | ▼ -0.05% (-0.37) | ▲ +1.30% (+9.69) | ▲ +38.08% (+208.07) | ▲ +0.09% (+0.66) | ▲ +21.57% (+133.86) | ▲ +127.81% $22,781 |
Day $748.69$766.00 52W $449.54$806.17 Bollinger Bands $738.68$757.88$777.07 Width: 5.1% – Inside Implied Move ±1.4% $745.21$763.67 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.74 | SL: $734.97 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ IYW ↘ (Y, F, Z, S) | $199.26 | 631.0K | ▼ -1.31% (-2.64) | ▼ -0.26% (-0.52) | ▲ +1.35% (+2.65) | ▲ +39.65% (+56.57) | ▼ -0.21% (-0.42) | ▲ +24.62% (+39.36) | ▲ +155.66% $25,566 |
Day $197.57$201.92 52W $117.42$211.92 Bollinger Bands $195.32$200.41$205.50 Width: 5.1% – Inside Implied Move ±2.4% $195.26$203.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.51 | SL: $194.23 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.74 | 2.9M | ▼ -1.31% (-0.96) | ▲ +0.80% (+0.58) | ▼ -8.27% (-6.56) | ▲ +81.56% (+32.67) | ▼ -1.09% (-0.80) | ▲ +303.67% (+54.72) | ▲ +240.10% $34,010 |
Day $69.66$75.84 52W $13.61$105.79 Bollinger Bands $64.29$77.67$91.05 Width: 34.5% – Inside Implied Move ±11.4% $65.68$79.79 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.70 | SL: $61.33 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SCHG ↘ (Y, F, Z, S) | $32.37 | 13.3M | ▼ -1.31% (-0.43) | ▼ -0.98% (-0.32) | ▲ +0.12% (+0.04) | ▲ +27.76% (+7.03) | ▼ -0.77% (-0.25) | ▲ +15.32% (+4.30) | ▲ +124.84% $22,484 |
Day $32.18$32.82 52W $21.31$33.71 Bollinger Bands $32.07$32.71$33.35 Width: 3.9% – Inside Implied Move ±1.8% $31.87$32.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $31.73 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ TSM ↑ (Y, F, Z, S) | $326.84 | 10.8M | ▼ -1.32% (-4.37) | ▲ +2.78% (+8.83) | ▲ +13.59% (+39.10) | ▲ +100.61% (+163.91) | ▲ +7.55% (+22.95) | ▲ +60.18% (+122.79) | ▲ +284.83% $38,483 |
Day $324.45$332.42 52W $132.98$336.42 Bollinger Bands $273.50$307.67$341.84 Width: 22.2% – Inside Implied Move ±4.1% $315.39$338.29 |
MACD: Bullish Short: 0.5% (1.9d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.23 | SL: $310.38 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.0% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $504.99 | 1.4M | ▼ -1.33% (-6.81) | ▼ -1.85% (-9.50) | ▲ +11.07% (+50.32) | ▲ +9.60% (+44.22) | ▲ +7.51% (+35.27) | ▼ -0.43% (-2.20) | ▲ +49.72% $14,972 |
Day $498.58$510.82 52W $365.74$651.73 Bollinger Bands $440.26$488.22$536.17 Width: 19.6% – Inside Implied Move ±3.0% $492.16$517.82 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 34.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.58 | SL: $477.83 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.7% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $65.41 | 15.2M | ▼ -1.34% (-0.89) | ▲ +0.23% (+0.15) | ▼ -3.50% (-2.37) | ▲ +15.76% (+8.91) | ▲ +2.67% (+1.70) | ▼ -5.80% (-4.03) | ▼ -46.17% $5,383 |
Day $65.04$69.66 52W $51.34$80.55 Bollinger Bands $57.02$63.19$69.36 Width: 19.5% – Inside Implied Move ±2.2% $64.20$66.62 |
MACD: Bullish Short: 4.4% (2.1d) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $61.25 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.7% |
| ⏸️ XLK ↗ (Y, F, Z, S) | $144.49 | 22.0M | ▼ -1.36% (-1.99) | ▲ +0.17% (+0.25) | ▲ +1.69% (+2.41) | ▲ +38.82% (+40.40) | ▲ +0.36% (+0.52) | ▲ +25.18% (+29.06) | ▲ +125.29% $22,529 |
Day $143.32$146.48 52W $85.84$152.76 Bollinger Bands $140.89$144.84$148.80 Width: 5.5% – Inside Implied Move ±1.4% $142.72$146.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $140.60 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ HOOD → (Y, F, Z, S) | $118.56 | 18.5M | ▼ -1.40% (-1.68) | ▲ +2.75% (+3.17) | ▲ +2.86% (+3.30) | ▲ +140.15% (+69.19) | ▲ +4.83% (+5.46) | ▲ +160.23% (+73.00) | ▲ +1145.38% $124,538 |
Day $116.61$121.00 52W $29.66$153.86 Bollinger Bands $112.68$118.30$123.93 Width: 9.5% – Inside Implied Move ±3.5% $115.04$122.08 |
MACD: Bullish Short: 4.7% (1.8d) Volatility: 68.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $109.91 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.3% |
| ADBE ↓ (Y, F, Z, S) | $305.55 | 5.0M | ▼ -1.41% (-4.38) | ▼ -9.88% (-33.49) | ▼ -12.99% (-45.60) | ▼ -17.64% (-65.43) | ▼ -12.70% (-44.44) | ▼ -26.78% (-111.73) | ▼ -11.28% $8,872 |
Day $302.47$311.40 52W $302.47$465.70 Bollinger Bands $311.45$342.03$372.61 Width: 17.9% – Below Lower Implied Move ±2.0% $300.28$310.82 |
MACD: Bearish Short: 3.0% (3.2d) Volatility: 30.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $8.65 | SL: $288.25 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +36.6% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.31 | 6.2M | ▼ -1.43% (-1.12) | ▲ +0.93% (+0.71) | ▲ +3.29% (+2.46) | ▲ +30.48% (+18.06) | ▲ +0.83% (+0.64) | ▲ +56.94% (+28.05) | ▲ +51.34% $15,134 |
Day $76.87$79.25 52W $45.70$78.81 Bollinger Bands $74.62$76.72$78.83 Width: 5.5% – Inside Implied Move ±2.0% $76.00$78.62 |
MACD: Bearish Short: 2.9% (4.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $74.88 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.4% |
| ZS ↘ (Y, F, Z, S) | $213.71 | 1.9M | ▼ -1.45% (-3.14) | ▼ -3.00% (-6.61) | ▼ -7.21% (-16.60) | ▼ -4.53% (-10.14) | ▼ -4.99% (-11.21) | ▲ +12.48% (+23.72) | ▲ +88.27% $18,827 |
Day $209.41$221.79 52W $164.78$336.99 Bollinger Bands $213.13$225.30$237.47 Width: 10.8% – Inside Implied Move ±2.4% $209.36$218.05 |
MACD: Bullish Short: 6.8% (4.7d) Volatility: 40.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.10 | SL: $201.51 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +50.0% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.22 | 5.1M | ▼ -1.47% (-1.03) | ▲ +1.15% (+0.79) | ▲ +5.31% (+3.49) | ▼ -2.92% (-2.08) | ▲ +4.29% (+2.85) | ▼ -13.91% (-11.18) | ▼ -36.79% $6,321 |
Day $68.59$71.28 52W $54.11$93.25 Bollinger Bands $64.57$67.76$70.95 Width: 9.4% – Inside Implied Move ±2.7% $67.63$70.81 |
MACD: Bullish Short: 4.8% (2.7d) Volatility: 44.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $64.77 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +22.8% |
| VUG ↘ (Y, F, Z, S) | $484.00 | 1.6M | ▼ -1.47% (-7.24) | ▼ -0.85% (-4.15) | ▲ +0.34% (+1.63) | ▲ +28.20% (+106.48) | ▼ -0.79% (-3.86) | ▲ +17.51% (+72.12) | ▲ +117.96% $21,796 |
Day $481.42$491.24 52W $315.12$504.86 Bollinger Bands $479.16$488.97$498.78 Width: 4.0% – Inside Implied Move ±1.1% $479.68$488.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $474.09 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ CONL → (Y, F, Z, S) | $17.75 | 25.2M | ▼ -1.50% (-0.27) | ▲ +3.92% (+0.67) | ▼ -2.42% (-0.44) | ▼ -4.52% (-0.84) | ▲ +21.16% (+3.10) | ▼ -57.74% (-24.25) | ▲ +112.59% $21,259 |
Day $17.65$19.48 52W $9.21$72.35 Bollinger Bands $14.83$16.94$19.05 Width: 24.9% – Inside Implied Move ±10.1% $16.23$19.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $15.03 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ XLY ↑ (Y, F, Z, S) | $122.32 | 10.7M | ▼ -1.52% (-1.89) | ▼ -0.49% (-0.60) | ▲ +0.68% (+0.83) | ▲ +23.61% (+23.37) | ▲ +2.44% (+2.91) | ▲ +8.57% (+9.65) | ▲ +79.51% $17,951 |
Day $121.64$124.21 52W $86.04$125.01 Bollinger Bands $118.50$121.72$124.93 Width: 5.3% – Inside Implied Move ±0.9% $121.41$123.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $118.96 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $74.30 | 28.5M | ▼ -1.55% (-1.17) | ▲ +0.46% (+0.34) | ▼ -4.54% (-3.53) | ▲ +31.85% (+17.95) | ▼ -3.03% (-2.32) | ▲ +26.88% (+15.74) | ▲ +68.25% $16,825 |
Day $73.80$75.47 52W $51.21$80.39 Bollinger Bands $73.29$76.11$78.93 Width: 7.4% – Inside Implied Move ±1.6% $73.32$75.28 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 21.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $72.18 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +15.0% |
| TRFK → (Y, F, Z, S) | $64.85 | 153.5K | ▼ -1.59% (-1.05) | ▲ +2.22% (+1.41) | ▲ +2.14% (+1.36) | ▲ +41.05% (+18.87) | ▲ +1.23% (+0.79) | ▲ +26.65% (+13.65) | ▲ +180.44% $28,044 |
Day $64.28$66.73 52W $37.46$74.22 Bollinger Bands $62.43$64.41$66.39 Width: 6.1% – Inside Implied Move ±22.7% $52.35$77.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $62.61 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| SNOW ↓ (Y, F, Z, S) | $205.98 | 4.7M | ▼ -1.63% (-3.41) | ▼ -7.96% (-17.81) | ▼ -4.32% (-9.30) | ▲ +28.46% (+45.63) | ▼ -6.10% (-13.38) | ▲ +24.30% (+40.27) | ▲ +41.35% $14,135 |
Day $204.18$209.69 52W $120.10$280.67 Bollinger Bands $208.37$221.53$234.69 Width: 11.9% – Below Lower Implied Move ±2.7% $201.29$210.67 |
MACD: Bearish Short: 3.8% (3.1d) Volatility: 42.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.23 | SL: $191.51 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +37.3% |
| 🟠 NVDA ↓ (Y, F, Z, S) | $182.77 | 117.1M | ▼ -1.64% (-3.04) | ▼ -1.23% (-2.27) | ▲ +3.68% (+6.48) | ▲ +67.68% (+73.77) | ▼ -2.00% (-3.73) | ▲ +34.19% (+46.57) | ▲ +933.52% $103,352 |
Day $170.30$190.84 52W $86.60$212.18 Bollinger Bands $174.33$184.76$195.19 Width: 11.3% – Inside Implied Move ±2.2% $179.40$186.14 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.60 | SL: $173.57 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +38.3% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $119.27 | 4.9M | ▼ -1.78% (-2.16) | ▼ -0.08% (-0.09) | ▲ +3.85% (+4.42) | ▲ +78.28% (+52.37) | ▲ +3.03% (+3.51) | ▲ +32.25% (+29.08) | ▲ +235.45% $33,545 |
Day $117.42$121.10 52W $45.54$122.71 Bollinger Bands $111.70$118.09$124.48 Width: 10.8% – Inside Implied Move ±2.9% $116.37$122.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $114.33 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| BB ↘ (Y, F, Z, S) | $3.86 | 8.5M | ▼ -1.78% (-0.07) | ▲ +0.00% (+0.00) | ▼ -9.18% (-0.39) | ▲ +13.53% (+0.46) | ▲ +1.85% (+0.07) | ▼ -6.76% (-0.28) | ▼ -5.39% $9,461 |
Day $3.81$3.98 52W $2.80$6.24 Bollinger Bands $3.60$3.96$4.31 Width: 17.8% – Inside Implied Move ±5.2% $3.69$4.03 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.61 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +25.3% |
| ⏸️ STX ↑ (Y, F, Z, S) | $312.70 | 1.5M | ▼ -1.80% (-5.74) | ▲ +9.92% (+28.23) | ▲ +9.78% (+27.87) | ▲ +287.47% (+232.00) | ▲ +13.55% (+37.31) | ▲ +237.89% (+220.16) | ▲ +500.12% $60,012 |
Day $304.70$323.73 52W $62.49$332.00 Bollinger Bands $261.78$294.01$326.24 Width: 21.9% – Inside Implied Move ±4.2% $301.43$323.97 |
MACD: Bullish Short: 6.9% (3.9d) Volatility: 78.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.88 | SL: $276.94 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -2.8% |
| ⏸️ MU ↑ (Y, F, Z, S) | $331.99 | 15.1M | ▼ -1.82% (-6.14) | ▲ +1.52% (+4.97) | ▲ +39.84% (+94.59) | ▲ +332.68% (+255.26) | ▲ +16.32% (+46.58) | ▲ +222.78% (+229.14) | ▲ +492.47% $59,247 |
Day $328.20$340.34 52W $61.42$351.23 Bollinger Bands $223.01$298.42$373.83 Width: 50.5% – Inside Implied Move ±3.5% $322.14$341.84 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 69.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.57 | SL: $300.86 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -1.7% |
| HIBL ↑ (Y, F, Z, S) | $74.46 | 103.1K | ▼ -1.87% (-1.42) | ▲ +2.20% (+1.60) | ▲ +10.46% (+7.05) | ▲ +217.45% (+51.00) | ▲ +13.39% (+8.79) | ▲ +70.52% (+30.79) | ▲ +145.17% $24,517 |
Day $72.51$76.67 52W $13.62$77.55 Bollinger Bands $63.08$70.89$78.71 Width: 22.0% – Inside Implied Move ±6.5% $70.38$78.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $69.02 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $459.25 | 3.9M | ▼ -1.87% (-8.77) | ▼ -1.00% (-4.62) | ▼ -5.79% (-28.22) | ▲ +6.56% (+28.26) | ▼ -2.03% (-9.51) | ▲ +26.86% (+97.23) | ▲ +339.77% $43,977 |
Day $451.76$477.00 52W $298.00$566.90 Bollinger Bands $452.51$471.76$491.01 Width: 8.2% – Inside Implied Move ±2.7% $448.83$469.67 |
MACD: Bullish Short: 2.7% (2.7d) Volatility: 31.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.96 | SL: $431.32 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.7% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.12 | 1.3M | ▼ -1.91% (-1.11) | ▲ +0.21% (+0.12) | ▲ +4.54% (+2.48) | ▲ +92.84% (+27.50) | ▲ +4.16% (+2.28) | ▲ +18.83% (+9.05) | ▲ +437.85% $53,785 |
Day $55.64$58.29 52W $18.15$60.42 Bollinger Bands $52.61$56.36$60.12 Width: 13.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $54.02 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| BUZZ ↑ (Y, F, Z, S) | $34.43 | 100.8K | ▼ -1.91% (-0.67) | ▲ +0.38% (+0.13) | ▲ +6.13% (+1.99) | ▲ +43.52% (+10.44) | ▲ +5.97% (+1.94) | ▲ +35.82% (+9.08) | ▲ +156.70% $25,670 |
Day $34.43$35.21 52W $18.82$39.58 Bollinger Bands $31.71$33.71$35.70 Width: 11.8% – Inside Implied Move ±3.8% $33.33$35.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $33.13 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $629.20 | 532.7K | ▼ -1.92% (-12.31) | ▲ +2.65% (+16.22) | ▲ +14.03% (+77.41) | ▲ +2.96% (+18.07) | ▲ +10.79% (+61.27) | ▲ +8.48% (+49.20) | ▲ +241.09% $34,109 |
Day $617.59$649.00 52W $469.24$885.92 Bollinger Bands $538.16$594.93$651.71 Width: 19.1% – Inside Implied Move ±2.4% $616.42$641.98 |
MACD: Bullish Short: 3.2% (3.3d) Volatility: 42.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.64 | SL: $585.91 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.5% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $226.92 | 2.9M | ▼ -1.93% (-4.47) | ▼ -0.28% (-0.63) | ▲ +3.67% (+8.03) | ▲ +78.28% (+99.64) | ▲ +2.86% (+6.31) | ▲ +32.23% (+55.31) | ▲ +236.70% $33,670 |
Day $223.79$231.39 52W $86.59$233.84 Bollinger Bands $212.77$225.03$237.30 Width: 10.9% – Inside Implied Move ±2.2% $222.66$231.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.69 | SL: $217.53 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| NFLX ↘ (Y, F, Z, S) | $88.53 | 85.5M | ▼ -1.98% (-1.79) | ▼ -2.21% (-2.00) | ▼ -5.59% (-5.24) | ▼ -21.35% (-24.03) | ▼ -5.58% (-5.23) | ▲ +4.37% (+3.70) | ▲ +171.38% $27,138 |
Day $87.95$92.37 52W $82.11$134.12 Bollinger Bands $88.21$92.32$96.43 Width: 8.9% – Inside Implied Move ±2.1% $86.93$90.13 |
MACD: Bullish Short: 1.6% (1.8d) Volatility: 34.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.83 | SL: $84.86 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.7% |
| ⏸️ MRVL ↓ (Y, F, Z, S) | $81.38 | 11.7M | ▼ -2.01% (-1.67) | ▼ -2.41% (-2.01) | ▼ -3.35% (-2.82) | ▲ +38.99% (+22.83) | ▼ -4.17% (-3.54) | ▼ -29.61% (-34.23) | ▲ +100.54% $20,054 |
Day $79.27$86.50 52W $46.93$127.06 Bollinger Bands $80.28$85.12$89.96 Width: 11.4% – Inside Implied Move ±3.5% $78.96$83.80 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $75.17 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +44.0% |
| ⏸️ SOXL ↑ (Y, F, Z, S) | $54.94 | 69.0M | ▼ -2.02% (-1.13) | ▲ +10.65% (+5.29) | ▲ +33.41% (+13.76) | ▲ +364.84% (+43.12) | ▲ +30.72% (+12.91) | ▲ +84.71% (+25.20) | ▲ +329.91% $42,991 |
Day $53.00$56.50 52W $7.21$57.63 Bollinger Bands $34.61$46.71$58.80 Width: 51.8% – Inside Implied Move ±6.2% $52.06$57.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 100.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $48.73 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SKYY ↓ (Y, F, Z, S) | $126.22 | 107.6K | ▼ -2.03% (-2.62) | ▼ -1.96% (-2.52) | ▼ -2.47% (-3.20) | ▲ +20.78% (+21.72) | ▼ -2.97% (-3.86) | ▲ +4.26% (+5.16) | ▲ +107.97% $20,797 |
Day $125.44$128.83 52W $85.38$143.74 Bollinger Bands $126.49$130.22$133.95 Width: 5.7% – Below Lower Implied Move ±7.5% $118.19$134.25 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $122.22 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| TSLA ↓ (Y, F, Z, S) | $438.08 | 47.7M | ▼ -2.04% (-9.12) | ▲ +0.52% (+2.28) | ▼ -7.83% (-37.23) | ▲ +50.01% (+146.05) | ▼ -2.59% (-11.64) | ▲ +2.30% (+9.86) | ▲ +233.17% $33,317 |
Day $434.23$447.20 52W $214.25$498.83 Bollinger Bands $418.35$459.53$500.71 Width: 17.9% – Inside Implied Move ±2.4% $429.11$447.05 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.49 | SL: $409.09 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -6.1% |
| OPEN → (Y, F, Z, S) | $6.63 | 92.6M | ▼ -2.07% (-0.14) | ▲ +3.11% (+0.20) | ▲ +2.47% (+0.16) | ▲ +762.16% (+5.86) | ▲ +13.72% (+0.80) | ▲ +339.07% (+5.12) | ▲ +283.24% $38,324 |
Day $6.38$6.76 52W $0.51$10.87 Bollinger Bands $5.56$6.38$7.20 Width: 25.7% – Inside Implied Move ±5.7% $6.31$6.95 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $5.68 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: -55.0% |
| ⏸️ LRCX ↑ (Y, F, Z, S) | $209.83 | 29.1M | ▼ -2.12% (-4.55) | ▲ +4.41% (+8.87) | ▲ +27.71% (+45.53) | ▲ +197.76% (+139.36) | ▲ +22.58% (+38.65) | ▲ +178.07% (+134.37) | ▲ +359.70% $45,970 |
Day $206.61$216.00 52W $55.98$222.58 Bollinger Bands $146.89$186.73$226.58 Width: 42.7% – Inside Implied Move ±3.9% $202.89$216.77 |
MACD: Bullish Short: 2.9% (2.6d) Volatility: 53.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.37 | SL: $193.09 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -12.9% |
| GPRO ↓ (Y, F, Z, S) | $1.38 | 3.9M | ▼ -2.13% (-0.03) | ▼ -6.76% (-0.10) | ▼ -12.66% (-0.20) | ▲ +129.24% (+0.78) | ▼ -2.13% (-0.03) | ▲ +30.19% (+0.32) | ▼ -75.31% $2,469 |
Day $1.36$1.44 52W $0.40$3.05 Bollinger Bands $1.37$1.51$1.64 Width: 18.2% – Inside Implied Move ±11.6% $1.24$1.52 |
MACD: Bearish Short: 14.4% (7.8d) Volatility: 65.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.23 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -5.8% |
| DASH ↓ (Y, F, Z, S) | $212.51 | 4.0M | ▼ -2.25% (-4.89) | ▼ -5.17% (-11.59) | ▼ -6.38% (-14.47) | ▲ +11.13% (+21.28) | ▼ -6.17% (-13.97) | ▲ +24.14% (+41.32) | ▲ +290.14% $39,014 |
Day $207.81$218.00 52W $155.40$285.50 Bollinger Bands $212.36$226.26$240.16 Width: 12.3% – Inside Implied Move ±3.4% $206.33$218.69 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 54.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.35 | SL: $197.81 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +30.3% |
| AIBU ↘ (Y, F, Z, S) | $50.31 | 7.0K | ▼ -2.27% (-1.17) | ▼ -0.14% (-0.07) | ▲ +3.50% (+1.70) | ▲ +85.91% (+23.25) | ▲ +1.90% (+0.94) | ▲ +45.71% (+15.78) | ▲ +100.55% $20,055 |
Day $49.50$51.48 52W $18.29$64.16 Bollinger Bands $47.21$50.24$53.28 Width: 12.1% – Inside Implied Move ±31.6% $36.80$63.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $47.68 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| NOW ↓ (Y, F, Z, S) | $135.00 | 15.2M | ▼ -2.31% (-3.19) | ▼ -7.65% (-11.19) | ▼ -11.79% (-18.04) | ▼ -28.41% (-53.57) | ▼ -11.87% (-18.19) | ▼ -35.97% (-75.83) | ▲ +61.39% $16,139 |
Day $128.79$139.28 52W $132.61$239.62 Bollinger Bands $137.13$149.96$162.78 Width: 17.1% – Below Lower Implied Move ±2.5% $132.19$137.81 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 34.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.00 | SL: $127.00 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +62.9% |
| IGV ↓ (Y, F, Z, S) | $100.94 | 7.7M | ▼ -2.33% (-2.41) | ▼ -3.35% (-3.50) | ▼ -4.22% (-4.45) | ▲ +5.04% (+4.84) | ▼ -4.49% (-4.75) | ▲ +1.78% (+1.77) | ▲ +89.09% $18,909 |
Day $100.09$103.59 52W $76.68$117.99 Bollinger Bands $101.58$105.75$109.92 Width: 7.9% – Below Lower Implied Move ±1.6% $99.58$102.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.87 | SL: $97.20 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ CVNA ↑ (Y, F, Z, S) | $457.60 | 5.9M | ▼ -2.34% (-10.95) | ▲ +3.39% (+15.02) | ▲ +2.16% (+9.68) | ▲ +87.86% (+214.01) | ▲ +8.43% (+35.58) | ▲ +113.79% (+243.56) | ▲ +6159.92% $625,992 |
Day $450.76$474.50 52W $148.25$485.33 Bollinger Bands $409.90$443.62$477.33 Width: 15.2% – Inside Implied Move ±3.6% $443.56$471.64 |
MACD: Bullish Short: 13.0% (5.8d) Volatility: 67.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.35 | SL: $422.90 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.7% |
| MSFT ↓ (Y, F, Z, S) | $459.63 | 21.0M | ▼ -2.35% (-11.04) | ▼ -3.87% (-18.48) | ▼ -3.20% (-15.19) | ▲ +17.27% (+67.69) | ▼ -4.96% (-23.99) | ▲ +8.61% (+36.44) | ▲ +95.81% $19,581 |
Day $427.89$480.00 52W $342.95$553.50 Bollinger Bands $465.28$480.03$494.77 Width: 6.1% – Below Lower Implied Move ±1.6% $453.38$465.88 |
MACD: Bearish Short: 0.7% (2.4d) Volatility: 19.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.63 | SL: $444.38 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +35.3% |
| AMZN → (Y, F, Z, S) | $236.88 | 28.7M | ▼ -2.36% (-5.72) | ▼ -3.82% (-9.41) | ▲ +6.45% (+14.34) | ▲ +26.41% (+49.49) | ▲ +2.63% (+6.06) | ▲ +6.06% (+13.53) | ▲ +146.63% $24,663 |
Day $223.65$246.28 52W $161.38$258.60 Bollinger Bands $218.29$234.01$249.73 Width: 13.4% – Inside Implied Move ±1.9% $233.08$240.69 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.22 | SL: $226.44 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +24.7% |
| ⏸️ GE ↑ (Y, F, Z, S) | $319.50 | 3.8M | ▼ -2.36% (-7.73) | ▲ +1.61% (+5.06) | ▲ +6.27% (+18.86) | ▲ +59.96% (+119.77) | ▲ +3.72% (+11.47) | ▲ +78.22% (+140.23) | ▲ +405.02% $50,502 |
Day $316.36$328.42 52W $158.75$332.79 Bollinger Bands $295.30$314.66$334.01 Width: 12.3% – Inside Implied Move ±1.8% $314.53$324.47 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.49 | SL: $304.52 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.9% |
| FTNT ↓ (Y, F, Z, S) | $76.47 | 9.2M | ▼ -2.37% (-1.86) | ▼ -2.02% (-1.58) | ▼ -6.19% (-5.05) | ▼ -26.62% (-27.74) | ▼ -3.70% (-2.94) | ▼ -17.83% (-16.59) | ▲ +52.63% $15,263 |
Day $74.80$78.42 52W $70.12$114.82 Bollinger Bands $76.53$79.62$82.71 Width: 7.8% – Below Lower Implied Move ±2.1% $75.09$77.85 |
MACD: Bearish Short: 3.4% (4.0d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $73.11 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +14.1% |
| ⏸️ NVO ↑ (Y, F, Z, S) | $58.19 | 14.5M | ▼ -2.43% (-1.45) | ▲ +1.48% (+0.85) | ▲ +15.53% (+7.82) | ▼ -9.69% (-6.24) | ▲ +14.37% (+7.31) | ▼ -27.89% (-22.51) | ▼ -11.89% $8,811 |
Day $57.73$59.89 52W $43.08$91.28 Bollinger Bands $44.83$53.28$61.72 Width: 31.7% – Inside Implied Move ±3.0% $56.73$59.65 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $54.78 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -5.7% |
| META ↓ (Y, F, Z, S) | $615.70 | 12.6M | ▼ -2.44% (-15.39) | ▼ -4.70% (-30.36) | ▼ -4.91% (-31.81) | ▲ +11.30% (+62.51) | ▼ -6.72% (-44.39) | ▲ +0.08% (+0.52) | ▲ +358.04% $45,804 |
Day $579.95$800.93 52W $478.72$795.06 Bollinger Bands $628.23$653.90$679.58 Width: 7.9% – Below Lower Implied Move ±1.8% $606.07$625.33 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $13.05 | SL: $589.59 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +35.7% |
| BKNG ↓ (Y, F, Z, S) | $5181.10 | 213.5K | ▼ -2.51% (-133.61) | ▼ -4.85% (-263.90) | ▼ -5.07% (-276.60) | ▲ +6.10% (+298.10) | ▼ -3.25% (-174.23) | ▲ +8.07% (+387.08) | ▲ +125.61% $22,561 |
Day $5057.49$5329.99 52W $4074.35$5818.24 Bollinger Bands $5251.51$5389.44$5527.38 Width: 5.1% – Below Lower Implied Move ±2.5% $5069.68$5292.52 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $114.42 | SL: $4952.26 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +20.2% |
| DDOG ↓ (Y, F, Z, S) | $122.32 | 3.8M | ▼ -2.53% (-3.18) | ▼ -6.40% (-8.36) | ▼ -13.89% (-19.73) | ▲ +19.56% (+20.01) | ▼ -10.05% (-13.67) | ▼ -13.22% (-18.63) | ▲ +67.42% $16,742 |
Day $120.60$128.35 52W $81.63$201.69 Bollinger Bands $123.29$135.14$147.00 Width: 17.5% – Below Lower Implied Move ±2.0% $120.23$124.41 |
MACD: Bearish Short: 2.9% (2.1d) Volatility: 60.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.82 | SL: $112.69 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +66.7% |
| WDAY ↓ (Y, F, Z, S) | $194.49 | 2.7M | ▼ -2.54% (-5.06) | ▼ -7.29% (-15.30) | ▼ -9.50% (-20.41) | ▼ -20.09% (-48.90) | ▼ -9.45% (-20.29) | ▼ -21.76% (-54.08) | ▲ +16.68% $11,668 |
Day $192.27$200.54 52W $192.27$283.68 Bollinger Bands $198.36$212.25$226.14 Width: 13.1% – Below Lower Implied Move ±2.5% $190.42$198.56 |
MACD: Bearish Short: 4.1% (3.3d) Volatility: 31.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.50 | SL: $183.49 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +40.8% |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $252.00 | 4.6M | ▼ -2.68% (-6.93) | ▼ -0.77% (-1.95) | ▲ +15.33% (+33.50) | ▲ +106.32% (+129.86) | ▲ +9.63% (+22.13) | ▲ +47.64% (+81.31) | ▲ +399.60% $49,960 |
Day $246.85$260.00 52W $79.75$282.95 Bollinger Bands $215.63$238.67$261.72 Width: 19.3% – Inside Implied Move ±4.1% $243.24$260.76 |
MACD: Bullish Short: 16.4% (5.5d) Volatility: 62.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.87 | SL: $228.27 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -0.8% |
| ISRG ↓ (Y, F, Z, S) | $546.27 | 2.6M | ▼ -2.77% (-15.55) | ▼ -6.63% (-38.81) | ▼ -2.37% (-13.25) | ▲ +6.09% (+31.38) | ▼ -3.55% (-20.09) | ▼ -5.83% (-33.84) | ▲ +108.71% $20,871 |
Day $525.50$580.00 52W $425.00$616.00 Bollinger Bands $547.12$571.92$596.72 Width: 8.7% – Below Lower Implied Move ±1.0% $541.58$550.96 |
MACD: Bearish Short: 2.1% (4.9d) Volatility: 38.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $12.92 | SL: $520.42 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.3% |
| NAIL ↑ (Y, F, Z, S) | $68.38 | 1.6M | ▼ -2.82% (-1.98) | ▲ +21.75% (+12.22) | ▲ +14.65% (+8.74) | ▲ +31.49% (+16.38) | ▲ +37.80% (+18.76) | ▼ -27.01% (-25.30) | ▲ +75.40% $17,540 |
Day $66.51$71.30 52W $39.62$103.95 Bollinger Bands $42.61$56.03$69.46 Width: 47.9% – Inside Implied Move ±8.2% $63.62$73.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.17 | SL: $60.03 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| HIMS ↓ (Y, F, Z, S) | $31.24 | 14.8M | ▼ -2.98% (-0.96) | ▼ -7.76% (-2.63) | ▼ -13.82% (-5.01) | ▼ -10.84% (-3.80) | ▼ -3.79% (-1.23) | ▲ +12.13% (+3.38) | ▲ +306.77% $40,677 |
Day $30.75$32.50 52W $23.97$72.98 Bollinger Bands $31.10$34.05$37.00 Width: 17.3% – Inside Implied Move ±4.4% $30.07$32.41 |
MACD: Bearish Short: 36.5% (4.2d) Volatility: 53.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.67 | SL: $27.91 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +36.7% |
| AMC ↘ (Y, F, Z, S) | $1.56 | 30.7M | ▼ -3.11% (-0.05) | ▲ +7.59% (+0.11) | ▼ -20.81% (-0.41) | ▼ -41.79% (-1.12) | ▲ +0.00% (+0.00) | ▼ -55.56% (-1.95) | ▼ -97.43% $257 |
Day $1.55$1.65 52W $1.44$4.08 Bollinger Bands $1.42$1.65$1.88 Width: 28.3% – Inside Implied Move ±5.1% $1.49$1.63 |
MACD: Bullish Short: 18.2% (2.4d) Volatility: 58.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: +92.9% |
| CDNS ↘ (Y, F, Z, S) | $312.70 | 1.9M | ▼ -3.21% (-10.36) | ▼ -1.91% (-6.10) | ▼ -1.80% (-5.73) | ▲ +3.47% (+10.48) | ▲ +0.04% (+0.12) | ▲ +3.98% (+11.98) | ▲ +80.78% $18,078 |
Day $309.92$322.38 52W $221.56$376.45 Bollinger Bands $305.48$316.71$327.94 Width: 7.1% – Inside Implied Move ±2.5% $306.13$319.27 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 27.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.42 | SL: $295.86 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +22.2% |
| NVDU ↓ (Y, F, Z, S) | $112.65 | 246.1K | ▼ -3.21% (-3.74) | ▼ -2.64% (-3.06) | ▲ +5.96% (+6.34) | ▲ +142.09% (+66.12) | ▼ -4.31% (-5.07) | ▲ +25.94% (+23.20) | ▲ +447.48% $54,748 |
Day $110.32$116.04 52W $30.90$158.78 Bollinger Bands $103.38$115.74$128.10 Width: 21.4% – Inside Implied Move ±11.6% $101.50$123.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $101.27 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NVDL ↓ (Y, F, Z, S) | $84.13 | 5.6M | ▼ -3.25% (-2.83) | ▼ -2.66% (-2.30) | ▲ +5.89% (+4.68) | ▲ +141.06% (+49.23) | ▼ -4.41% (-3.88) | ▲ +25.16% (+16.91) | ▲ +2166.69% $226,669 |
Day $82.35$86.76 52W $23.12$118.50 Bollinger Bands $77.28$86.50$95.71 Width: 21.3% – Inside Implied Move ±4.8% $80.67$87.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.27 | SL: $75.58 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| C ↓ (Y, F, Z, S) | $112.51 | 52.1M | ▼ -3.26% (-3.79) | ▼ -6.71% (-8.09) | ▼ -0.26% (-0.29) | ▲ +66.72% (+45.03) | ▼ -3.58% (-4.18) | ▲ +47.73% (+36.35) | ▲ +149.41% $24,941 |
Day $110.46$118.75 52W $54.39$124.17 Bollinger Bands $110.42$117.81$125.19 Width: 12.5% – Inside Implied Move ±2.0% $110.61$114.41 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 24.2% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.04 | SL: $106.43 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.0% |
| 🟠 CRDO → (Y, F, Z, S) | $156.11 | 3.5M | ▼ -3.27% (-5.27) | ▲ +10.25% (+14.52) | ▲ +9.92% (+14.09) | ▲ +261.28% (+112.90) | ▲ +8.49% (+12.22) | ▲ +106.82% (+80.63) | ▲ +940.73% $104,073 |
Day $148.58$163.00 52W $29.09$213.80 Bollinger Bands $131.01$145.66$160.30 Width: 20.1% – Inside Implied Move ±5.9% $148.23$163.99 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 83.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $9.87 | SL: $136.36 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +35.5% |
| ARM ↘ (Y, F, Z, S) | $104.29 | 7.1M | ▼ -3.29% (-3.55) | ▼ -7.77% (-8.79) | ▼ -16.14% (-20.08) | ▼ -6.59% (-7.36) | ▼ -4.59% (-5.02) | ▼ -29.25% (-43.11) | ▲ +64.01% $16,401 |
Day $102.01$108.69 52W $80.00$183.16 Bollinger Bands $105.74$112.60$119.45 Width: 12.2% – Below Lower Implied Move ±3.5% $101.15$107.44 |
MACD: Bullish Short: 11.2% (3.0d) Volatility: 36.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.96 | SL: $96.37 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +55.8% |
| FNGO ↘ (Y, F, Z, S) | $112.53 | 13.5K | ▼ -3.38% (-3.94) | ▼ -2.29% (-2.64) | ▼ -3.14% (-3.65) | ▲ +47.72% (+36.35) | ▼ -3.43% (-4.00) | ▲ +21.13% (+19.63) | ▲ +603.31% $70,331 |
Day $111.00$117.62 52W $48.67$140.87 Bollinger Bands $111.72$116.85$121.98 Width: 8.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $106.78 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| FNGG ↘ (Y, F, Z, S) | $198.42 | 22.3K | ▼ -3.44% (-7.07) | ▼ -2.26% (-4.59) | ▼ -3.13% (-6.42) | ▲ +48.26% (+64.59) | ▼ -3.81% (-7.86) | ▲ +20.98% (+34.41) | ▲ +559.59% $65,959 |
Day $195.79$206.86 52W $87.30$248.19 Bollinger Bands $197.29$206.04$214.79 Width: 8.5% – Inside Implied Move ±4.3% $191.20$205.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $188.63 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $261.28 | 2.1M | ▼ -3.45% (-9.35) | ▼ -5.53% (-15.30) | ▼ -11.22% (-33.03) | ▼ -4.25% (-11.61) | ▼ -11.73% (-34.73) | ▼ -10.19% (-29.66) | ▲ +30.18% $13,018 |
Day $259.27$271.01 52W $232.67$329.09 Bollinger Bands $266.97$290.24$313.51 Width: 16.0% – Below Lower Implied Move ±1.4% $258.06$264.50 |
🔴 Death Cross MACD: Bearish Short: 2.0% (3.0d) Volatility: 24.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $7.12 | SL: $247.04 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +40.4% |
| USD ↑ (Y, F, Z, S) | $54.41 | 663.3K | ▼ -3.51% (-1.98) | ▲ +1.61% (+0.86) | ▲ +10.98% (+5.38) | ▲ +183.65% (+35.23) | ▲ +3.62% (+1.90) | ▲ +63.11% (+21.05) | ▲ +983.75% $108,375 |
Day $53.30$56.48 52W $12.51$64.79 Bollinger Bands $47.23$53.16$59.09 Width: 22.3% – Inside Implied Move ±4.4% $52.36$56.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $49.78 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NBIS ↗ (Y, F, Z, S) | $101.71 | 9.9M | ▼ -3.53% (-3.72) | ▲ +4.53% (+4.41) | ▲ +25.35% (+20.57) | ▲ +326.28% (+77.85) | ▲ +21.51% (+18.00) | ▲ +174.74% (+64.69) | ▲ +408.55% $50,855 |
Day $99.38$106.70 52W $18.31$141.10 Bollinger Bands $74.11$91.50$108.89 Width: 38.0% – Inside Implied Move ±5.7% $96.76$106.66 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.06 | SL: $89.58 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +49.0% |
| ⏸️ PDD ↓ (Y, F, Z, S) | $108.22 | 32.7M | ▼ -3.65% (-4.10) | ▼ -11.00% (-13.38) | ▼ -1.97% (-2.18) | ▲ +3.91% (+4.07) | ▼ -4.56% (-5.17) | ▲ +7.47% (+7.52) | ▲ +14.10% $11,410 |
Day $101.53$112.49 52W $87.11$139.41 Bollinger Bands $103.68$114.13$124.59 Width: 18.3% – Inside Implied Move ±2.7% $105.75$110.69 |
MACD: Bearish Short: 3.2% (3.1d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.12 | SL: $99.98 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +37.5% |
| ⏸️ TQQQ → (Y, F, Z, S) | $53.51 | 257.1M | ▼ -3.76% (-2.09) | ▼ -1.25% (-0.68) | ▲ +3.03% (+1.57) | ▲ +96.08% (+26.22) | ▲ +1.50% (+0.79) | ▲ +33.42% (+13.40) | ▲ +450.64% $55,064 |
Day $52.50$55.60 52W $17.41$60.59 Bollinger Bands $50.61$53.95$57.28 Width: 12.4% – Inside Implied Move ±3.4% $51.96$55.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $50.13 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BAC ↓ (Y, F, Z, S) | $52.45 | 82.8M | ▼ -3.83% (-2.09) | ▼ -6.64% (-3.73) | ▼ -5.21% (-2.88) | ▲ +33.35% (+13.12) | ▼ -4.64% (-2.55) | ▲ +13.94% (+6.42) | ▲ +64.38% $16,438 |
Day $51.66$55.68 52W $32.53$57.55 Bollinger Bands $53.36$55.44$57.52 Width: 7.5% – Below Lower Implied Move ±1.7% $51.70$53.20 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $50.25 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +18.4% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $132.22 | 594.2K | ▼ -3.95% (-5.44) | ▲ +2.34% (+3.02) | ▲ +85.37% (+60.89) | ▲ +1308.99% (+122.84) | ▲ +31.25% (+31.48) | ▲ +523.43% (+111.01) | ▲ +422.15% $52,215 |
Day $129.87$139.84 52W $6.42$148.49 Bollinger Bands $60.06$110.75$161.43 Width: 91.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.85 | SL: $108.52 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $17.98 | 145.2M | ▼ -4.06% (-0.76) | ▲ +0.73% (+0.13) | ▼ -16.77% (-3.62) | ▲ +71.52% (+7.50) | ▼ -5.91% (-1.13) | ▼ -37.27% (-10.68) | ▲ +203.95% $30,395 |
Day $17.66$18.73 52W $6.01$30.05 Bollinger Bands $16.20$20.00$23.81 Width: 38.1% – Inside Implied Move ±4.3% $17.33$18.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $15.53 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $132.25 | 3.4M | ▼ -4.09% (-5.64) | ▼ -11.50% (-17.18) | ▼ -16.91% (-26.92) | ▼ -42.12% (-96.24) | ▼ -18.43% (-29.89) | ▼ -47.11% (-117.78) | ▼ -13.51% $8,649 |
Day $131.20$138.92 52W $131.20$326.00 Bollinger Bands $137.70$156.39$175.08 Width: 23.9% – Below Lower Implied Move ±1.9% $130.10$134.40 |
MACD: Bearish Short: 3.5% (2.0d) Volatility: 39.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.00 | SL: $120.26 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +80.8% |
| AEO ↓ (Y, F, Z, S) | $25.59 | 5.7M | ▼ -4.13% (-1.10) | ▼ -7.38% (-2.04) | ▼ -4.84% (-1.30) | ▲ +143.65% (+15.09) | ▼ -2.53% (-0.66) | ▲ +64.82% (+10.06) | ▲ +81.04% $18,104 |
Day $25.46$26.95 52W $9.04$28.33 Bollinger Bands $25.57$26.79$28.02 Width: 9.1% – Inside Implied Move ±4.8% $24.53$26.64 |
MACD: Bearish Short: 15.0% (2.6d) Volatility: 51.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $23.12 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +0.7% |
| NTSK ↓ (Y, F, Z, S) | $15.71 | 4.3M | ▼ -4.21% (-0.69) | ▼ -6.10% (-1.02) | ▼ -17.53% (-3.34) | ▼ -30.15% (-6.78) | ▼ -10.43% (-1.83) | ▼ -30.15% (-6.78) | ▼ -30.15% $6,985 |
Day $15.31$16.55 52W $15.31$27.99 Bollinger Bands $15.49$17.82$20.16 Width: 26.2% – Inside Implied Move ±5.8% $14.94$16.48 |
MACD: Bearish Short: N/A (2.1d) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.74 | SL: $14.24 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +68.2% |
| TECL ↘ (Y, F, Z, S) | $118.00 | 1.2M | ▼ -4.22% (-5.20) | ▲ +0.15% (+0.18) | ▲ +3.41% (+3.89) | ▲ +130.75% (+66.86) | ▲ +0.43% (+0.51) | ▲ +40.84% (+34.21) | ▲ +396.54% $49,654 |
Day $115.10$123.20 52W $30.54$146.37 Bollinger Bands $110.71$119.76$128.81 Width: 15.1% – Inside Implied Move ±4.8% $113.19$122.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.79 | SL: $108.42 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ORCL ↘ (Y, F, Z, S) | $193.25 | 42.2M | ▼ -4.47% (-9.04) | ▲ +2.17% (+4.10) | ▲ +4.78% (+8.82) | ▲ +38.16% (+53.37) | ▼ -0.59% (-1.15) | ▲ +23.31% (+36.53) | ▲ +126.12% $22,612 |
Day $190.81$202.29 52W $117.67$344.21 Bollinger Bands $180.74$193.57$206.40 Width: 13.3% – Inside Implied Move ±3.2% $187.96$198.54 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 48.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.23 | SL: $180.79 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +50.9% |
| MSFU ↓ (Y, F, Z, S) | $37.31 | 2.2M | ▼ -4.60% (-1.80) | ▼ -7.63% (-3.08) | ▼ -7.10% (-2.85) | ▲ +24.60% (+7.37) | ▼ -9.99% (-4.14) | ▲ +0.26% (+0.10) | ▲ +97.71% $19,771 |
Day $36.88$38.94 52W $23.38$57.52 Bollinger Bands $38.25$40.86$43.47 Width: 12.8% – Below Lower Implied Move ±22.7% $30.10$44.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.27 | SL: $34.78 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| WFC ↓ (Y, F, Z, S) | $89.25 | 32.7M | ▼ -4.61% (-4.31) | ▼ -6.64% (-6.35) | ▼ -3.93% (-3.65) | ▲ +27.63% (+19.32) | ▼ -4.24% (-3.95) | ▲ +20.07% (+14.92) | ▲ +118.79% $21,879 |
Day $88.06$93.62 52W $57.46$97.76 Bollinger Bands $90.56$94.11$97.66 Width: 7.5% – Below Lower Implied Move ±2.0% $87.73$90.77 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 21.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.06 | SL: $85.12 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.8% |
| ⏸️ AVGO ↘ (Y, F, Z, S) | $338.11 | 37.4M | ▼ -4.65% (-16.50) | ▲ +1.69% (+5.63) | ▼ -0.31% (-1.05) | ▲ +77.92% (+148.08) | ▼ -2.31% (-7.99) | ▲ +49.63% (+112.15) | ▲ +510.51% $61,051 |
Day $334.42$355.27 52W $137.28$413.82 Bollinger Bands $328.28$343.80$359.32 Width: 9.0% – Inside Implied Move ±3.0% $329.40$346.82 |
MACD: Bullish Short: 1.3% (2.5d) Volatility: 49.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.06 | SL: $315.99 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +35.4% |
| BNKU ↓ (Y, F, Z, S) | $33.01 | 38.3K | ▼ -4.76% (-1.65) | ▼ -11.38% (-4.24) | ▼ -2.06% (-0.70) | ▲ +137.06% (+19.08) | ▼ -2.60% (-0.88) | ▲ +42.25% (+9.80) | ▲ +42.25% $14,225 |
Day $32.76$36.04 52W $8.51$39.33 Bollinger Bands $31.79$35.49$39.20 Width: 20.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.79 | SL: $29.43 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 AMZU ↘ (Y, F, Z, S) | $36.51 | 2.6M | ▼ -4.82% (-1.85) | ▼ -7.80% (-3.09) | ▲ +11.68% (+3.82) | ▲ +38.60% (+10.17) | ▲ +4.46% (+1.56) | ▼ -10.35% (-4.21) | ▲ +167.00% $26,700 |
Day $36.35$38.39 52W $20.14$47.61 Bollinger Bands $31.36$35.94$40.51 Width: 25.5% – Inside Implied Move ±3.7% $35.36$37.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 67.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.59 | SL: $33.34 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 BE ↗ (Y, F, Z, S) | $132.95 | 10.5M | ▼ -4.88% (-6.82) | ▲ +9.12% (+11.11) | ▲ +48.41% (+43.37) | ▲ +603.07% (+114.04) | ▲ +53.01% (+46.06) | ▲ +486.98% (+110.30) | ▲ +455.81% $55,581 |
Day $127.03$140.15 52W $15.15$147.86 Bollinger Bands $61.90$102.08$142.25 Width: 78.7% – Inside Implied Move ±6.6% $125.45$140.45 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 119.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $9.08 | SL: $114.79 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -14.0% |
| FBL ↓ (Y, F, Z, S) | $28.18 | 2.2M | ▼ -4.89% (-1.45) | ▼ -9.36% (-2.91) | ▼ -10.47% (-3.30) | ▲ +7.34% (+1.93) | ▼ -13.32% (-4.33) | ▼ -20.76% (-7.38) | ▲ +586.71% $68,671 |
Day $28.09$29.52 52W $19.75$50.70 Bollinger Bands $29.35$31.95$34.55 Width: 16.3% – Below Lower Implied Move ±3.9% $27.24$29.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.25 | SL: $25.68 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BIIB ↓ (Y, F, Z, S) | $169.45 | 3.4M | ▼ -4.96% (-8.85) | ▼ -8.90% (-16.55) | ▼ -3.58% (-6.29) | ▲ +41.01% (+49.28) | ▼ -3.72% (-6.54) | ▲ +20.18% (+28.45) | ▼ -41.49% $5,851 |
Day $165.60$178.77 52W $110.04$190.20 Bollinger Bands $166.40$177.46$188.53 Width: 12.5% – Inside Implied Move ±1.9% $166.64$172.26 |
MACD: Bearish Short: 3.9% (3.1d) Volatility: 29.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.21 | SL: $159.04 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +12.7% |
| AFRM ↓ (Y, F, Z, S) | $72.15 | 10.4M | ▼ -5.03% (-3.82) | ▼ -11.59% (-9.46) | ▲ +9.88% (+6.49) | ▲ +43.15% (+21.75) | ▼ -3.06% (-2.28) | ▲ +23.95% (+13.94) | ▲ +436.43% $53,643 |
Day $70.33$75.97 52W $30.90$100.00 Bollinger Bands $70.29$76.92$83.55 Width: 17.2% – Inside Implied Move ±4.3% $69.54$74.76 |
MACD: Bearish Short: 6.2% (3.7d) Volatility: 63.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $64.93 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +28.3% |
| WEBL ↓ (Y, F, Z, S) | $25.53 | 174.4K | ▼ -5.13% (-1.38) | ▼ -6.14% (-1.67) | ▼ -5.34% (-1.44) | ▲ +30.14% (+5.91) | ▼ -6.69% (-1.83) | ▼ -7.61% (-2.10) | ▲ +262.62% $36,262 |
Day $24.80$27.04 52W $11.65$35.24 Bollinger Bands $25.83$27.40$28.98 Width: 11.5% – Below Lower Implied Move ±6.7% $24.08$26.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.01 | SL: $23.50 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $271.05 | 263.9K | ▼ -5.15% (-14.71) | ▲ +4.49% (+11.65) | ▲ +10.12% (+24.91) | ▲ +169.84% (+170.60) | ▲ +4.43% (+11.50) | ▲ +67.69% (+109.41) | ▲ +899.45% $99,945 |
Day $263.62$288.99 52W $57.00$335.58 Bollinger Bands $239.96$265.42$290.87 Width: 19.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.91 | SL: $245.24 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FNGU ↘ (Y, F, Z, S) | $23.76 | 6.2M | ▼ -5.53% (-1.39) | ▼ -3.61% (-0.89) | ▼ -5.86% (-1.48) | ▲ +62.63% (+9.15) | ▼ -5.94% (-1.50) | ▼ -1.95% (-0.47) | ▼ -1.95% $9,805 |
Day $23.23$25.20 52W $7.95$34.14 Bollinger Bands $23.66$25.29$26.92 Width: 12.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $21.67 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $5.18 | 1.6M | ▼ -5.65% (-0.31) | ▼ -14.66% (-0.89) | ▼ -30.35% (-2.26) | ▼ -31.32% (-2.36) | ▼ -9.12% (-0.52) | ▼ -68.60% (-11.32) | ▼ -65.28% $3,472 |
Day $4.91$5.53 52W $4.09$24.69 Bollinger Bands $5.27$6.05$6.82 Width: 25.6% – Below Lower Implied Move ±12.6% $4.63$5.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.41 | SL: $4.37 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| MDB ↓ (Y, F, Z, S) | $387.50 | 1.2M | ▼ -5.76% (-23.69) | ▼ -6.29% (-26.02) | ▼ -6.85% (-28.50) | ▲ +121.82% (+212.81) | ▼ -7.67% (-32.19) | ▲ +59.52% (+144.59) | ▲ +91.04% $19,104 |
Day $361.04$412.33 52W $140.78$444.72 Bollinger Bands $393.67$421.84$450.00 Width: 13.4% – Below Lower Implied Move ±1.8% $381.67$393.33 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 60.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.99 | SL: $355.51 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +15.8% |
| KSS ↓ (Y, F, Z, S) | $19.25 | 4.2M | ▼ -6.01% (-1.23) | ▼ -11.53% (-2.51) | ▼ -13.21% (-2.93) | ▲ +189.78% (+12.61) | ▼ -5.68% (-1.16) | ▲ +56.45% (+6.95) | ▼ -19.52% $8,048 |
Day $18.76$20.62 52W $5.88$25.09 Bollinger Bands $19.24$21.33$23.42 Width: 19.6% – Inside Implied Move ±4.8% $18.46$20.04 |
MACD: Bearish Short: 36.0% (8.4d) Volatility: 104.1% Opt Dir: Neutral Bias: Up 🚀 N/A ⚠️ 80% Confidence: HOLD ATR: $1.12 | SL: $17.02 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +15.2% |
| SHOP ↓ (Y, F, Z, S) | $157.00 | 8.8M | ▼ -6.24% (-10.44) | ▼ -6.70% (-11.28) | ▼ -1.78% (-2.85) | ▲ +58.71% (+58.08) | ▼ -2.47% (-3.97) | ▲ +50.61% (+52.76) | ▲ +292.70% $39,270 |
Day $153.78$168.61 52W $69.84$182.19 Bollinger Bands $157.88$165.88$173.88 Width: 9.6% – Below Lower Implied Move ±3.5% $152.30$161.70 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 45.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.21 | SL: $144.58 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +14.1% |
| INTU ↓ (Y, F, Z, S) | $566.60 | 4.1M | ▼ -6.39% (-38.68) | ▼ -13.04% (-84.95) | ▼ -13.28% (-86.80) | ▼ -8.62% (-53.43) | ▼ -14.31% (-94.60) | ▼ -8.21% (-50.66) | ▲ +48.09% $14,809 |
Day $556.66$607.80 52W $529.06$810.72 Bollinger Bands $596.35$651.33$706.31 Width: 16.9% – Below Lower Implied Move ±2.7% $553.74$579.46 |
MACD: Bearish Short: 2.1% (2.8d) Volatility: 30.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $18.48 | SL: $529.64 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.0% |
| RIVN ↓ (Y, F, Z, S) | $17.40 | 80.2M | ▼ -7.69% (-1.45) | ▼ -12.52% (-2.49) | ▼ -6.95% (-1.30) | ▲ +30.83% (+4.10) | ▼ -11.72% (-2.31) | ▲ +24.82% (+3.46) | ▲ +2.78% $10,278 |
Day $17.07$18.83 52W $10.36$22.69 Bollinger Bands $17.21$19.82$22.43 Width: 26.3% – Inside Implied Move ±4.2% $16.77$18.03 |
MACD: Bearish Short: 14.5% (4.6d) Volatility: 84.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.11 | SL: $15.18 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -2.5% |
| APP ↓ (Y, F, Z, S) | $616.00 | 5.7M | ▼ -7.87% (-52.63) | ▼ -0.09% (-0.53) | ▼ -8.76% (-59.16) | ▲ +113.24% (+327.12) | ▼ -8.58% (-57.82) | ▲ +83.86% (+280.97) | ▲ +5551.38% $565,138 |
Day $596.76$675.00 52W $200.50$745.61 Bollinger Bands $589.53$671.55$753.57 Width: 24.4% – Inside Implied Move ±4.4% $592.75$639.25 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 56.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $36.63 | SL: $542.75 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +20.5% |
| ⏸️ AVL ↘ (Y, F, Z, S) | $41.85 | 922.8K | ▼ -8.80% (-4.04) | ▲ +3.21% (+1.30) | ▼ -2.13% (-0.91) | ▲ +161.00% (+25.82) | ▼ -5.08% (-2.24) | ▲ +52.23% (+14.36) | ▲ +105.01% $20,501 |
Day $40.75$46.15 52W $8.83$65.16 Bollinger Bands $39.76$43.48$47.20 Width: 17.1% – Inside Implied Move ±6.3% $39.62$44.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $36.34 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DNUT ↓ (Y, F, Z, S) | $3.93 | 2.4M | ▼ -8.82% (-0.38) | ▼ -7.96% (-0.34) | ▼ -11.88% (-0.53) | ▼ -5.07% (-0.21) | ▼ -2.24% (-0.09) | ▼ -55.50% (-4.90) | ▼ -65.02% $3,498 |
Day $3.85$4.36 52W $2.50$9.48 Bollinger Bands $3.89$4.27$4.65 Width: 17.8% – Inside Implied Move ±5.1% $3.76$4.10 |
MACD: Bearish Short: 24.3% (9.8d) Volatility: 70.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.21 | SL: $3.51 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +1.6% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.83 | 11.3M | ▼ -8.93% (-1.65) | ▲ +3.44% (+0.56) | ▲ +6.99% (+1.10) | ▲ +36.39% (+4.49) | ▼ -2.32% (-0.40) | ▼ -18.14% (-3.73) | ▼ -18.14% $8,186 |
Day $16.41$18.48 52W $9.05$60.53 Bollinger Bands $15.01$17.10$19.20 Width: 24.5% – Inside Implied Move ±6.8% $15.85$17.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $14.62 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SHPU ↓ (Y, F, Z, S) | $27.60 | 42.6K | ▼ -11.58% (-3.61) | ▼ -12.91% (-4.09) | ▼ -4.82% (-1.40) | ▼ -7.64% (-2.28) | ▼ -5.39% (-1.57) | ▼ -7.64% (-2.28) | ▼ -7.64% $9,236 |
Day $26.22$30.93 52W $21.18$38.72 Bollinger Bands $27.87$30.94$34.01 Width: 19.8% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 91.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $23.45 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |