🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

02:53:55 PM PST on January 14, 2026
Gold : 4633.90 (+44.70) | Silver : 93.18 (+7.31) | Copper : 6.09 (+0.12) | Bitcoin : 97242.75 (+1920.97) | CVR3: NEUTRAL | F&G: 55.6 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49158.62 (-33.37) | S&P : 6928.41 (-35.33) | SPY : 690.44 (-3.33) | Nasdaq : 23476.26 (-233.61) | VIX : 16.67 (+0.69)
Extended Hours
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
RKLX (Y, F, Z, S) $66.19 2.0M ▲ +10.69% (+6.39) ▲ +20.00% (+11.03) ▲ +148.89% (+39.60) ▲ +776.82% (+58.64) ▲ +66.35% (+26.40) ▲ +1154.88% (+60.92) ▲ +1154.88%
$125,488
Day
$56.87$67.52
52W
$3.32$67.52
Bollinger Bands
$24.10$47.39$70.69
Width: 98.3% – Inside
Implied Move ±1.8%
$65.17$67.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.94 | SL: $50.30 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $59.70 513.9K ▲ +7.80% (+4.32) ▲ +26.70% (+12.58) ▲ +14.08% (+7.37) ▼ -19.22% (-14.21) ▲ +21.86% (+10.71) ▼ -19.14% (-14.13) ▲ +159.92%
$25,992
Day
$53.62$59.70
52W
$43.75$87.17
Bollinger Bands
$44.15$50.95$57.74
Width: 26.7% – Above Upper
Implied Move ±5.7%
$56.81$62.59
MACD: Bullish
Short: 12.5% (5.1d)
Volatility: 76.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.85 | SL: $54.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +24.4%
CRWG (Y, F, Z, S) $4.19 148.1M ▲ +6.62% (+0.26) ▲ +34.73% (+1.08) ▲ +42.37% (+1.25) ▼ -74.09% (-11.98) ▲ +54.61% (+1.48) ▼ -74.09% (-11.98) ▼ -74.09%
$2,591
Day
$3.85$4.45
52W
$2.27$18.40
Bollinger Bands
$2.23$3.25$4.27
Width: 62.9% – Inside
Implied Move ±11.2%
$3.79$4.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 189.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $3.27 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LABU (Y, F, Z, S) $175.50 612.1K ▲ +6.43% (+10.61) ▲ +6.73% (+11.07) ▲ +7.82% (+12.73) ▲ +204.61% (+117.88) ▲ +10.11% (+16.11) ▲ +110.56% (+92.15) ▲ +11.82%
$11,182
Day
$162.00$177.08
52W
$32.22$186.24
Bollinger Bands
$148.51$164.73$180.96
Width: 19.7% – Inside
Implied Move ±6.4%
$165.98$185.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.17 | SL: $153.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DOW (Y, F, Z, S) $28.24 20.9M ▲ +6.37% (+1.69) ▲ +8.95% (+2.32) ▲ +20.43% (+4.79) ▼ -2.78% (-0.81) ▲ +20.79% (+4.86) ▼ -24.87% (-9.35) ▼ -41.20%
$5,880
Day
$26.32$28.52
52W
$19.82$39.24
Bollinger Bands
$21.22$24.41$27.59
Width: 26.1% – Above Upper
Implied Move ±2.8%
$27.56$28.92
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 47.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.85 | SL: $26.54 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -3.3%
RKLB (Y, F, Z, S) $91.18 39.1M ▲ +5.31% (+4.60) ▲ +9.75% (+8.10) ▲ +64.56% (+35.77) ▲ +307.05% (+68.78) ▲ +30.71% (+21.42) ▲ +266.63% (+66.31) ▲ +1563.87%
$166,387
Day
$84.45$92.19
52W
$14.71$92.19
Bollinger Bands
$54.38$75.56$96.74
Width: 56.1% – Inside
Implied Move ±6.5%
$86.11$96.25
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 93.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.24 | SL: $78.70 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.8%
CSGP (Y, F, Z, S) $65.00 10.2M ▲ +5.14% (+3.18) ▲ +5.93% (+3.64) ▲ +1.96% (+1.25) ▼ -21.40% (-17.70) ▼ -3.33% (-2.24) ▼ -11.23% (-8.22) ▼ -18.36%
$8,164
Day
$60.56$65.00
52W
$57.01$97.43
Bollinger Bands
$59.07$64.71$70.35
Width: 17.4% – Inside
Implied Move ±3.8%
$62.92$67.08
MACD: Bearish
Short: 4.6% (2.4d)
Volatility: 39.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.46 | SL: $60.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.6%
PILL (Y, F, Z, S) $12.58 60.9K ▲ +4.92% (+0.59) ▲ +1.53% (+0.19) ▲ +1.79% (+0.22) ▲ +127.76% (+7.06) ▲ +2.28% (+0.28) ▲ +71.61% (+5.25) ▲ +31.54%
$13,154
Day
$11.75$12.66
52W
$3.59$13.33
Bollinger Bands
$11.29$12.32$13.35
Width: 16.7% – Inside
Implied Move ±0.8%
$12.50$12.66
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $11.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $129.75 14.5M ▲ +4.86% (+6.01) ▲ +10.94% (+12.80) ▲ +24.84% (+25.82) ▲ +471.59% (+107.05) ▲ +19.37% (+21.05) ▲ +430.02% (+105.27) ▲ +635.13%
$73,513
Day
$122.02$132.17
52W
$14.90$132.17
Bollinger Bands
$95.27$111.73$128.19
Width: 29.5% – Above Upper
Implied Move ±4.0%
$125.35$134.15
MACD: Bullish
Short: 21.4% (4.2d)
Volatility: 50.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.30 | SL: $119.14 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.3%
KOSS (Y, F, Z, S) $4.49 18.0K ▲ +3.88% (+0.17) ▲ +4.12% (+0.18) ▼ -2.45% (-0.11) ▼ -8.98% (-0.44) ▲ +8.39% (+0.35) ▼ -32.32% (-2.14) ▼ -25.21%
$7,479
Day
$4.20$4.49
52W
$4.00$8.59
Bollinger Bands
$4.15$4.38$4.61
Width: 10.6% – Inside
MACD: Bullish
Short: 3.8% (1.3d)
Volatility: 56.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.98 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ACN (Y, F, Z, S) $287.29 6.3M ▲ +3.79% (+10.49) ▲ +1.94% (+5.47) ▲ +4.60% (+12.63) ▼ -3.26% (-9.69) ▲ +7.08% (+18.99) ▼ -16.68% (-57.52) ▲ +5.15%
$10,515
Day
$270.90$291.09
52W
$229.40$394.41
Bollinger Bands
$260.28$273.14$285.99
Width: 9.4% – Above Upper
Implied Move ±2.0%
$282.43$292.15
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 28.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.53 | SL: $272.23 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.2%
KHC (Y, F, Z, S) $24.30 18.6M ▲ +3.36% (+0.79) ▲ +3.71% (+0.87) ▼ -0.82% (-0.20) ▼ -11.93% (-3.29) ▲ +0.21% (+0.05) ▼ -10.36% (-2.81) ▼ -33.34%
$6,666
Day
$23.47$24.48
52W
$22.91$31.87
Bollinger Bands
$22.98$24.02$25.05
Width: 8.6% – Inside
Implied Move ±1.3%
$24.03$24.57
MACD: Bullish
Short: 7.2% (4.5d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $23.38 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.8%
CRWV (Y, F, Z, S) $90.34 40.0M ▲ +3.27% (+2.86) ▲ +17.19% (+13.25) ▲ +24.87% (+17.99) ▲ +110.98% (+47.52) ▲ +26.16% (+18.73) ▲ +125.85% (+50.34) ▲ +125.85%
$22,585
Day
$73.96$93.18
52W
$33.51$187.00
Bollinger Bands
$64.40$78.06$91.73
Width: 35.0% – Inside
Implied Move ±5.9%
$85.78$94.90
MACD: Bullish
Short: 21.5% (2.2d)
Volatility: 94.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.58 | SL: $79.19 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +35.4%
TREE (Y, F, Z, S) $64.39 319.4K ▲ +3.17% (+1.98) ▲ +15.52% (+8.65) ▲ +27.50% (+13.89) ▲ +21.44% (+11.37) ▲ +21.28% (+11.30) ▲ +67.16% (+25.87) ▲ +107.64%
$20,764
Day
$61.44$64.86
52W
$33.50$77.35
Bollinger Bands
$47.07$54.98$62.90
Width: 28.8% – Above Upper
Implied Move ±7.6%
$60.22$68.56
MACD: Bullish
Short: 6.4% (3.0d)
Volatility: 59.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.17 | SL: $58.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +26.3%
MSTR (Y, F, Z, S) $178.15 46.9M ▲ +2.98% (+5.16) ▲ +6.70% (+11.18) ▲ +9.91% (+16.07) ▼ -53.30% (-203.30) ▲ +17.24% (+26.20) ▼ -50.60% (-182.47) ▲ +655.13%
$75,513
Day
$172.99$190.20
52W
$149.75$457.22
Bollinger Bands
$148.75$161.71$174.66
Width: 16.0% – Above Upper
Implied Move ±4.9%
$170.68$185.62
MACD: Bullish
Short: 12.9% (1.6d)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $157.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +168.4%
PM (Y, F, Z, S) $170.77 6.3M ▲ +2.97% (+4.92) ▲ +7.53% (+11.96) ▲ +8.78% (+13.79) ▲ +2.93% (+4.87) ▲ +6.46% (+10.37) ▲ +49.19% (+56.30) ▲ +93.65%
$19,365
Day
$162.60$172.00
52W
$113.18$181.91
Bollinger Bands
$152.15$160.22$168.29
Width: 10.1% – Above Upper
Implied Move ±1.7%
$168.36$173.18
MACD: Bullish
Short: 1.2% (3.8d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.17 | SL: $164.42 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.1%
XOM (Y, F, Z, S) $130.22 26.9M ▲ +2.91% (+3.68) ▲ +5.95% (+7.31) ▲ +10.58% (+12.46) ▲ +23.48% (+24.76) ▲ +8.21% (+9.88) ▲ +21.07% (+22.66) ▲ +27.84%
$12,784
Day
$125.95$131.72
52W
$95.18$131.72
Bollinger Bands
$113.29$120.95$128.60
Width: 12.7% – Above Upper
Implied Move ±1.9%
$128.15$132.29
MACD: Bullish
Short: 1.1% (2.3d)
Volatility: 22.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.74 | SL: $124.73 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.0%
CURE (Y, F, Z, S) $118.51 27.9K ▲ +2.88% (+3.32) ▲ +0.04% (+0.05) ▲ +4.42% (+5.01) ▲ +33.91% (+30.01) ▲ +6.23% (+6.95) ▲ +23.03% (+22.18) ▲ +11.32%
$11,132
Day
$113.13$120.28
52W
$65.57$123.80
Bollinger Bands
$106.91$113.93$120.95
Width: 12.3% – Inside
Implied Move ±1.4%
$117.11$119.91
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.68 | SL: $111.15 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BKR (Y, F, Z, S) $50.37 7.0M ▲ +2.86% (+1.40) ▲ +0.34% (+0.17) ▲ +7.43% (+3.48) ▲ +42.54% (+15.03) ▲ +10.61% (+4.83) ▲ +12.53% (+5.61) ▲ +71.76%
$17,176
Day
$48.50$51.00
52W
$33.06$51.12
Bollinger Bands
$42.82$46.97$51.11
Width: 17.6% – Inside
Implied Move ±2.2%
$49.44$51.31
MACD: Bullish
Short: 4.7% (4.9d)
Volatility: 30.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $47.72 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.6%
XME (Y, F, Z, S) $123.12 2.2M ▲ +2.81% (+3.36) ▲ +7.97% (+9.09) ▲ +22.23% (+22.39) ▲ +117.26% (+66.45) ▲ +18.83% (+19.51) ▲ +106.94% (+63.62) ▲ +126.35%
$22,635
Day
$119.31$127.78
52W
$45.72$123.87
Bollinger Bands
$96.41$109.78$123.15
Width: 24.4% – Inside
Implied Move ±2.7%
$120.27$125.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 36.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.17 | SL: $116.77 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $199.38 5.1M ▲ +2.73% (+5.30) ▲ +6.52% (+12.21) ▲ +9.48% (+17.27) ▲ +60.72% (+75.33) ▲ +8.71% (+15.98) ▲ +70.54% (+82.47) ▲ +116.73%
$21,673
Day
$192.21$199.80
52W
$110.77$198.87
Bollinger Bands
$175.78$186.32$196.85
Width: 11.3% – Above Upper
Implied Move ±2.2%
$195.60$203.16
MACD: Bullish
Short: 0.7% (1.8d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.31 | SL: $190.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.1%
CTSH (Y, F, Z, S) $86.72 5.8M ▲ +2.66% (+2.25) ▲ +1.11% (+0.95) ▲ +3.18% (+2.67) ▲ +19.83% (+14.35) ▲ +4.48% (+3.72) ▲ +13.30% (+10.18) ▲ +44.71%
$14,471
Day
$83.42$87.03
52W
$64.70$89.37
Bollinger Bands
$81.75$84.45$87.16
Width: 6.4% – Inside
Implied Move ±3.8%
$83.96$89.48
MACD: Bearish
Short: 6.9% (7.3d)
Volatility: 24.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $83.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.9%
TEM (Y, F, Z, S) $68.90 4.1M ▲ +2.61% (+1.75) ▲ +0.79% (+0.54) ▲ +0.33% (+0.23) ▲ +26.91% (+14.61) ▲ +16.68% (+9.85) ▲ +97.31% (+33.98) ▲ +71.18%
$17,118
Day
$66.15$69.97
52W
$32.90$104.32
Bollinger Bands
$58.79$65.23$71.67
Width: 19.8% – Inside
Implied Move ±4.4%
$66.32$71.48
MACD: Bullish
Short: 15.2% (3.4d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.41 | SL: $62.07 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.6%
XLE (Y, F, Z, S) $48.16 80.3M ▲ +2.47% (+1.16) ▲ +3.46% (+1.61) ▲ +7.48% (+3.35) ▲ +19.38% (+7.82) ▲ +7.72% (+3.45) ▲ +7.53% (+3.37) ▲ +18.28%
$11,828
Day
$46.90$48.65
52W
$36.32$48.65
Bollinger Bands
$42.66$45.24$47.82
Width: 11.4% – Above Upper
Implied Move ±1.7%
$47.46$48.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.92 | SL: $46.32 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ AMP (Y, F, Z, S) $507.46 485.5K ▲ +2.44% (+12.09) ▲ +0.79% (+3.99) ▲ +3.25% (+15.97) ▲ +8.67% (+40.49) ▲ +3.49% (+17.12) ▼ -4.33% (-22.99) ▲ +57.47%
$15,747
Day
$490.68$507.76
52W
$392.21$574.69
Bollinger Bands
$482.63$498.24$513.85
Width: 6.3% – Inside
Implied Move ±1.2%
$502.46$512.46
MACD: Bearish
Short: 3.6% (6.0d)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.84 | SL: $485.79 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.9%
INTC (Y, F, Z, S) $48.40 241.5M ▲ +2.35% (+1.11) ▲ +17.73% (+7.29) ▲ +29.03% (+10.89) ▲ +137.95% (+28.06) ▲ +31.17% (+11.50) ▲ +145.44% (+28.68) ▲ +69.57%
$16,957
Day
$47.42$49.40
52W
$17.67$49.00
Bollinger Bands
$31.43$39.53$47.62
Width: 41.0% – Above Upper
Implied Move ±4.6%
$46.50$50.30
MACD: Bullish
Short: 2.4% (1.1d)
Volatility: 59.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.27 | SL: $43.85 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -18.9%
CVX (Y, F, Z, S) $167.69 16.0M ▲ +2.33% (+3.82) ▲ +5.30% (+8.44) ▲ +11.94% (+17.89) ▲ +24.58% (+33.08) ▲ +10.03% (+15.28) ▲ +10.82% (+16.37) ▲ +5.39%
$10,539
Day
$163.24$169.37
52W
$127.59$169.36
Bollinger Bands
$142.10$154.73$167.36
Width: 16.3% – Above Upper
Implied Move ±2.0%
$164.84$170.54
MACD: Bullish
Short: 0.9% (1.3d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.85 | SL: $159.99 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.5%
JNJ (Y, F, Z, S) $218.58 11.0M ▲ +2.31% (+4.93) ▲ +6.24% (+12.83) ▲ +2.06% (+4.41) ▲ +43.34% (+66.09) ▲ +5.62% (+11.63) ▲ +55.39% (+77.92) ▲ +38.93%
$13,893
Day
$211.79$219.00
52W
$137.89$218.86
Bollinger Bands
$201.41$208.01$214.61
Width: 6.3% – Above Upper
Implied Move ±1.0%
$216.78$220.38
MACD: Bullish
Short: 0.9% (2.7d)
Volatility: 17.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.41 | SL: $211.75 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.0%
⏸️ MRK (Y, F, Z, S) $110.71 21.4M ▲ +2.26% (+2.45) ▼ -0.25% (-0.28) ▲ +10.42% (+10.45) ▲ +34.44% (+28.36) ▲ +5.18% (+5.45) ▲ +14.77% (+14.25) ▲ +9.83%
$10,983
Day
$105.03$111.22
52W
$71.26$112.90
Bollinger Bands
$98.59$106.08$113.56
Width: 14.1% – Inside
Implied Move ±1.4%
$109.37$112.05
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.29 | SL: $106.12 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.4%
XBI (Y, F, Z, S) $126.64 10.3M ▲ +2.25% (+2.79) ▲ +2.37% (+2.93) ▲ +3.43% (+4.21) ▲ +55.23% (+45.06) ▲ +3.86% (+4.71) ▲ +43.55% (+38.42) ▲ +46.58%
$14,658
Day
$123.31$127.07
52W
$66.42$129.12
Bollinger Bands
$119.02$123.34$127.67
Width: 7.0% – Inside
Implied Move ±2.5%
$123.92$129.36
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.85 | SL: $120.95 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CHTR (Y, F, Z, S) $202.34 1.3M ▲ +2.25% (+4.45) ▼ -3.51% (-7.37) ▼ -3.43% (-7.18) ▼ -47.63% (-183.99) ▼ -3.07% (-6.41) ▼ -41.86% (-145.66) ▼ -47.90%
$5,210
Day
$196.24$204.58
52W
$193.00$437.06
Bollinger Bands
$201.07$207.51$213.96
Width: 6.2% – Inside
Implied Move ±3.1%
$197.08$207.60
MACD: Bearish
Short: 26.1% (10.3d)
Volatility: 31.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.05 | SL: $190.24 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +48.4%
DFEN (Y, F, Z, S) $87.50 432.8K ▲ +2.12% (+1.82) ▲ +16.12% (+12.15) ▲ +45.13% (+27.21) ▲ +217.24% (+59.92) ▲ +36.98% (+23.62) ▲ +228.46% (+60.86) ▲ +460.66%
$56,066
Day
$82.91$87.60
52W
$15.97$87.77
Bollinger Bands
$52.75$70.95$89.15
Width: 51.3% – Inside
Implied Move ±2.5%
$85.63$89.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.24 | SL: $79.02 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $328.40 309.9K ▲ +2.04% (+6.57) ▲ +8.40% (+25.45) ▲ +17.34% (+48.52) ▼ -25.57% (-112.82) ▲ +14.34% (+41.18) ▼ -27.91% (-127.13) ▲ +45.04%
$14,504
Day
$320.12$333.00
52W
$269.23$485.16
Bollinger Bands
$273.44$298.42$323.41
Width: 16.7% – Above Upper
Implied Move ±1.3%
$324.83$331.97
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 46.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $12.15 | SL: $304.10 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -14.5%
AMDL (Y, F, Z, S) $16.69 53.4M ▲ +1.95% (+0.32) ▲ +18.12% (+2.56) ▲ +13.08% (+1.93) ▲ +307.07% (+12.59) ▲ +7.33% (+1.14) ▲ +123.43% (+9.22) ▼ -34.57%
$6,543
Day
$15.50$16.82
52W
$2.77$25.86
Bollinger Bands
$13.38$15.35$17.31
Width: 25.6% – Inside
Implied Move ±6.5%
$15.76$17.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $14.42 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PYPL (Y, F, Z, S) $57.65 25.2M ▲ +1.93% (+1.09) ▼ -1.06% (-0.62) ▼ -5.09% (-3.09) ▼ -12.87% (-8.52) ▼ -1.25% (-0.73) ▼ -35.54% (-31.78) ▼ -27.93%
$7,207
Day
$56.27$57.81
52W
$55.72$93.03
Bollinger Bands
$56.67$59.01$61.35
Width: 7.9% – Inside
Implied Move ±2.0%
$56.66$58.64
MACD: Bearish
Short: 4.8% (3.0d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $55.33 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +29.5%
⏸️ CAVA (Y, F, Z, S) $69.80 2.5M ▲ +1.87% (+1.28) ▲ +0.29% (+0.20) ▲ +34.44% (+17.88) ▼ -24.06% (-22.11) ▲ +18.93% (+11.11) ▼ -39.62% (-45.81) ▲ +59.43%
$15,943
Day
$67.35$70.65
52W
$43.41$144.49
Bollinger Bands
$50.31$62.22$74.12
Width: 38.3% – Inside
Implied Move ±3.3%
$67.82$71.78
MACD: Bullish
Short: 15.5% (4.2d)
Volatility: 55.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.62 | SL: $64.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.7%
IBM (Y, F, Z, S) $308.65 3.6M ▲ +1.81% (+5.49) ▲ +1.96% (+5.93) ▼ -0.00% (-0.01) ▲ +31.39% (+73.73) ▲ +4.20% (+12.44) ▲ +43.90% (+94.16) ▲ +137.18%
$23,718
Day
$301.00$309.23
52W
$210.49$324.90
Bollinger Bands
$292.85$302.26$311.66
Width: 6.2% – Inside
Implied Move ±1.7%
$304.14$313.16
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.08 | SL: $294.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -2.1%
⏸️ TMO (Y, F, Z, S) $618.00 2.4M ▲ +1.80% (+10.92) ▲ +1.90% (+11.50) ▲ +7.31% (+42.09) ▲ +44.94% (+191.62) ▲ +6.65% (+38.55) ▲ +12.46% (+68.47) ▲ +6.07%
$10,607
Day
$592.13$633.58
52W
$384.82$628.08
Bollinger Bands
$550.31$591.89$633.46
Width: 14.0% – Inside
Implied Move ±1.6%
$609.65$626.35
MACD: Bullish
Short: 1.0% (1.7d)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.69 | SL: $590.63 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.4%
FANG (Y, F, Z, S) $153.89 2.3M ▲ +1.77% (+2.68) ▲ +4.22% (+6.23) ▼ -0.11% (-0.17) ▲ +15.00% (+20.07) ▲ +2.37% (+3.56) ▼ -11.86% (-20.71) ▲ +19.72%
$11,972
Day
$151.09$156.85
52W
$111.64$175.92
Bollinger Bands
$142.22$148.50$154.79
Width: 8.5% – Inside
Implied Move ±38.7%
$103.23$204.55
MACD: Bullish
Short: 4.8% (4.6d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.71 | SL: $144.46 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +16.0%
VZ (Y, F, Z, S) $39.69 24.8M ▲ +1.74% (+0.68) ▼ -0.48% (-0.19) ▼ -1.04% (-0.42) ▼ -2.83% (-1.16) ▼ -0.87% (-0.35) ▲ +11.07% (+3.95) ▲ +19.09%
$11,909
Day
$39.00$39.85
52W
$10.42$44.33
Bollinger Bands
$39.05$39.68$40.32
Width: 3.2% – Inside
Implied Move ±1.6%
$39.16$40.21
MACD: Bearish
Short: 2.8% (4.0d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $34.44 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.9%
EDC (Y, F, Z, S) $64.00 46.3K ▲ +1.72% (+1.08) ▲ +5.25% (+3.19) ▲ +26.10% (+13.24) ▲ +121.52% (+35.11) ▲ +17.30% (+9.44) ▲ +131.30% (+36.33) ▲ +89.68%
$18,968
Day
$62.47$64.16
52W
$19.88$64.40
Bollinger Bands
$46.65$56.79$66.94
Width: 35.7% – Inside
Implied Move ±8.7%
$59.27$68.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.59 | SL: $60.82 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XEL (Y, F, Z, S) $76.22 4.5M ▲ +1.71% (+1.28) ▲ +3.87% (+2.84) ▲ +1.44% (+1.08) ▲ +10.45% (+7.21) ▲ +3.20% (+2.36) ▲ +21.20% (+13.33) ▲ +18.90%
$11,890
Day
$74.69$76.57
52W
$62.57$82.37
Bollinger Bands
$72.03$73.82$75.60
Width: 4.8% – Above Upper
Implied Move ±4.0%
$73.62$78.82
MACD: Bullish
Short: 4.9% (5.5d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $73.84 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.2%
AZN (Y, F, Z, S) $96.11 9.7M ▲ +1.69% (+1.60) ▲ +2.23% (+2.10) ▲ +4.97% (+4.55) ▲ +34.96% (+24.90) ▲ +4.55% (+4.18) ▲ +49.45% (+31.80) ▲ +44.76%
$14,476
Day
$94.50$96.78
52W
$60.82$96.51
Bollinger Bands
$89.33$92.76$96.19
Width: 7.4% – Inside
Implied Move ±2.0%
$94.48$97.74
MACD: Bullish
Short: 0.3% (1.9d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.63 | SL: $92.84 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.0%
XOP (Y, F, Z, S) $131.94 5.9M ▲ +1.69% (+2.19) ▲ +2.71% (+3.48) ▲ +2.33% (+3.00) ▲ +18.13% (+20.25) ▲ +4.50% (+5.68) ▼ -7.05% (-10.01) ▲ +1.93%
$10,193
Day
$129.23$133.80
52W
$97.08$142.87
Bollinger Bands
$122.58$126.68$130.78
Width: 6.5% – Above Upper
Implied Move ±2.4%
$129.30$134.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.11 | SL: $125.73 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $123.75 3.1M ▲ +1.63% (+1.99) ▲ +2.55% (+3.08) ▲ +3.31% (+3.97) ▲ +21.22% (+21.66) ▲ +0.82% (+1.01) ▲ +37.70% (+33.88) ▲ +61.01%
$16,101
Day
$120.86$124.41
52W
$88.35$127.86
Bollinger Bands
$118.46$122.61$126.76
Width: 6.8% – Inside
Implied Move ±1.9%
$121.73$125.77
MACD: Bullish
Short: 1.9% (4.1d)
Volatility: 24.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.85 | SL: $118.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.4%
ADP (Y, F, Z, S) $261.19 1.5M ▲ +1.60% (+4.12) ▼ -1.69% (-4.48) ▼ -1.42% (-3.76) ▼ -10.21% (-29.71) ▲ +1.54% (+3.96) ▼ -8.99% (-25.82) ▲ +17.85%
$11,785
Day
$255.00$261.88
52W
$245.59$324.50
Bollinger Bands
$253.32$259.96$266.60
Width: 5.1% – Inside
Implied Move ±1.7%
$257.35$265.03
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.25 | SL: $252.69 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.9%
PFE (Y, F, Z, S) $25.53 52.6M ▲ +1.51% (+0.38) ▲ +0.95% (+0.24) ▼ -3.40% (-0.90) ▲ +13.21% (+2.98) ▲ +2.53% (+0.63) ▲ +4.41% (+1.08) ▼ -34.09%
$6,591
Day
$25.08$25.71
52W
$19.83$27.21
Bollinger Bands
$24.78$25.19$25.59
Width: 3.2% – Inside
Implied Move ±1.4%
$25.22$25.84
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $24.70 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.2%
PG (Y, F, Z, S) $146.41 23.6M ▲ +1.50% (+2.17) ▲ +3.44% (+4.88) ▲ +0.88% (+1.28) ▼ -8.52% (-13.63) ▲ +2.16% (+3.10) ▼ -5.87% (-9.13) ▲ +4.98%
$10,498
Day
$139.33$146.90
52W
$137.62$176.43
Bollinger Bands
$138.75$143.38$148.00
Width: 6.5% – Inside
Implied Move ±1.4%
$144.70$148.11
MACD: Bullish
Short: 0.8% (1.8d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $142.64 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +13.0%
TNA (Y, F, Z, S) $54.97 9.2M ▲ +1.50% (+0.81) ▲ +5.00% (+2.62) ▲ +13.08% (+6.36) ▲ +113.20% (+29.19) ▲ +20.71% (+9.43) ▲ +28.24% (+12.11) ▲ +47.15%
$14,715
Day
$53.42$55.44
52W
$17.89$55.43
Bollinger Bands
$43.87$49.68$55.48
Width: 23.4% – Inside
Implied Move ±3.8%
$53.20$56.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.81 | SL: $51.34 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PEP (Y, F, Z, S) $145.61 6.2M ▲ +1.48% (+2.13) ▲ +4.48% (+6.24) ▼ -3.71% (-5.61) ▲ +11.76% (+15.32) ▲ +1.46% (+2.09) ▲ +4.59% (+6.39) ▼ -8.69%
$9,131
Day
$142.76$146.29
52W
$123.93$155.29
Bollinger Bands
$136.19$143.82$151.44
Width: 10.6% – Inside
Implied Move ±1.5%
$143.80$147.42
MACD: Bullish
Short: 1.6% (2.7d)
Volatility: 17.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $141.53 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +7.0%
SCHD (Y, F, Z, S) $29.04 21.3M ▲ +1.47% (+0.42) ▲ +2.18% (+0.62) ▲ +4.61% (+1.28) ▲ +15.52% (+3.90) ▲ +5.87% (+1.61) ▲ +8.48% (+2.27) ▲ +26.23%
$12,623
Day
$28.52$29.11
52W
$23.18$29.11
Bollinger Bands
$26.95$27.90$28.85
Width: 6.8% – Above Upper
Implied Move ±0.7%
$28.86$29.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.28 | SL: $28.49 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
AMGN (Y, F, Z, S) $328.97 1.5M ▲ +1.44% (+4.67) ▼ -0.35% (-1.14) ▲ +1.13% (+3.66) ▲ +16.77% (+47.25) ▲ +0.51% (+1.66) ▲ +26.30% (+68.51) ▲ +34.39%
$13,439
Day
$320.69$329.20
52W
$255.23$346.38
Bollinger Bands
$319.97$328.76$337.55
Width: 5.3% – Inside
Implied Move ±1.8%
$323.96$333.98
MACD: Bearish
Short: 2.8% (6.6d)
Volatility: 29.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.91 | SL: $315.15 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.8%
EXC (Y, F, Z, S) $43.93 18.7M ▲ +1.41% (+0.61) ▲ +1.10% (+0.48) ▲ +0.14% (+0.06) ▼ -3.72% (-1.70) ▲ +0.78% (+0.34) ▲ +19.74% (+7.24) ▲ +13.84%
$11,384
Day
$42.92$43.93
52W
$36.57$48.09
Bollinger Bands
$42.92$43.60$44.29
Width: 3.1% – Inside
Implied Move ±1.4%
$43.41$44.45
MACD: Bullish
Short: 5.5% (8.4d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $42.61 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.9%
ODFL (Y, F, Z, S) $174.00 1.5M ▲ +1.37% (+2.35) ▲ +1.71% (+2.93) ▲ +10.50% (+16.54) ▲ +16.92% (+25.18) ▲ +10.97% (+17.20) ▼ -6.21% (-11.52) ▲ +12.49%
$11,249
Day
$168.60$174.99
52W
$125.76$208.11
Bollinger Bands
$150.22$163.08$175.93
Width: 15.8% – Inside
Implied Move ±1.9%
$171.19$176.81
MACD: Bullish
Short: 8.2% (7.8d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.29 | SL: $165.42 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.3%
XLP (Y, F, Z, S) $82.22 25.7M ▲ +1.37% (+1.11) ▲ +4.82% (+3.78) ▲ +4.07% (+3.21) ▲ +3.42% (+2.72) ▲ +5.84% (+4.54) ▲ +10.80% (+8.02) ▲ +19.19%
$11,919
Day
$81.00$82.35
52W
$73.79$82.67
Bollinger Bands
$75.87$78.53$81.18
Width: 6.8% – Above Upper
Implied Move ±0.8%
$81.63$82.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.85 | SL: $80.51 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $77.42 2.1M ▲ +1.36% (+1.04) ▲ +6.10% (+4.45) ▲ +20.63% (+13.24) ▲ +51.05% (+26.17) ▲ +19.49% (+12.63) ▲ +102.32% (+39.15) ▲ +215.32%
$31,532
Day
$75.27$78.00
52W
$37.99$77.11
Bollinger Bands
$59.01$68.53$78.05
Width: 27.8% – Inside
Implied Move ±0.8%
$76.89$77.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.53 | SL: $74.36 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ T (Y, F, Z, S) $23.61 49.1M ▲ +1.33% (+0.31) ▼ -1.17% (-0.28) ▼ -1.74% (-0.42) ▼ -10.68% (-2.82) ▼ -3.84% (-0.94) ▲ +12.48% (+2.62) ▲ +44.23%
$14,423
Day
$23.20$23.72
52W
$20.92$29.13
Bollinger Bands
$23.35$24.05$24.74
Width: 5.8% – Inside
Implied Move ±1.5%
$23.30$23.92
MACD: Bearish
Short: 1.6% (2.9d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $22.86 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.5%
AEP (Y, F, Z, S) $118.12 2.2M ▲ +1.29% (+1.50) ▲ +1.89% (+2.19) ▲ +2.03% (+2.35) ▲ +11.62% (+12.29) ▲ +2.44% (+2.81) ▲ +28.51% (+26.20) ▲ +39.57%
$13,957
Day
$116.08$118.71
52W
$91.35$124.80
Bollinger Bands
$113.40$115.50$117.59
Width: 3.6% – Above Upper
Implied Move ±1.9%
$116.25$119.99
MACD: Bullish
Short: 3.4% (5.4d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $114.84 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.6%
SPCE (Y, F, Z, S) $3.11 4.5M ▲ +1.28% (+0.04) ▼ -1.29% (-0.04) ▲ +2.96% (+0.09) ▲ +4.69% (+0.14) ▼ -3.13% (-0.10) ▼ -41.11% (-2.17) ▼ -97.22%
$278
Day
$3.03$3.17
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.6% – Inside
Implied Move ±6.4%
$2.94$3.28
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 78.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $2.73 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +32.6%
HON (Y, F, Z, S) $212.95 3.7M ▲ +1.27% (+2.67) ▲ +3.76% (+7.71) ▲ +7.85% (+15.50) ▲ +8.58% (+16.83) ▲ +9.15% (+17.86) ▲ +5.16% (+10.45) ▲ +13.56%
$11,356
Day
$208.63$215.47
52W
$166.32$225.29
Bollinger Bands
$189.84$200.78$211.72
Width: 10.9% – Above Upper
Implied Move ±0.8%
$211.54$214.36
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 23.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.96 | SL: $205.03 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.2%
MELI (Y, F, Z, S) $2099.88 363.8K ▲ +1.27% (+26.31) ▼ -3.67% (-79.92) ▲ +6.77% (+133.12) ▼ -7.93% (-180.98) ▲ +4.25% (+85.62) ▲ +14.24% (+261.73) ▲ +96.25%
$19,625
Day
$2041.59$2108.00
52W
$1723.90$2645.22
Bollinger Bands
$1873.27$2050.52$2227.77
Width: 17.3% – Inside
Implied Move ±2.6%
$2054.01$2145.75
MACD: Bullish
Short: 1.8% (1.9d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $65.99 | SL: $1967.89 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +34.5%
TMUS (Y, F, Z, S) $192.05 4.0M ▲ +1.25% (+2.38) ▼ -2.96% (-5.86) ▼ -2.10% (-4.11) ▼ -19.53% (-46.62) ▼ -5.41% (-10.99) ▼ -8.94% (-18.86) ▲ +35.25%
$13,525
Day
$188.23$192.13
52W
$188.12$273.15
Bollinger Bands
$191.69$198.59$205.49
Width: 6.9% – Inside
Implied Move ±2.3%
$188.33$195.77
MACD: Bearish
Short: 3.5% (3.6d)
Volatility: 22.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $184.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.9%
CSX (Y, F, Z, S) $36.05 28.0M ▲ +1.17% (+0.42) ▲ +2.06% (+0.73) ▼ -3.05% (-1.13) ▲ +30.04% (+8.33) ▼ -0.56% (-0.20) ▲ +12.83% (+4.10) ▲ +15.51%
$11,551
Day
$35.34$36.24
52W
$25.91$37.54
Bollinger Bands
$35.01$36.16$37.31
Width: 6.4% – Inside
Implied Move ±4.0%
$34.81$37.28
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 17.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $34.92 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.5%
XLRE (Y, F, Z, S) $41.40 9.6M ▲ +1.15% (+0.47) ▲ +2.37% (+0.96) ▲ +2.30% (+0.93) ▲ +3.51% (+1.40) ▲ +2.60% (+1.05) ▲ +6.56% (+2.55) ▲ +16.05%
$11,605
Day
$40.67$41.40
52W
$34.79$42.42
Bollinger Bands
$39.77$40.44$41.12
Width: 3.4% – Above Upper
Implied Move ±1.4%
$40.89$41.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.46 | SL: $40.48 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $833.00 471.4K ▲ +1.09% (+9.02) ▲ +2.26% (+18.37) ▲ +1.21% (+9.99) ▲ +18.14% (+127.92) ▲ +1.55% (+12.71) ▲ +43.38% (+252.01) ▲ +120.44%
$22,044
Day
$820.13$838.46
52W
$568.11$894.75
Bollinger Bands
$807.40$821.87$836.35
Width: 3.5% – Inside
Implied Move ±2.2%
$817.35$848.65
MACD: Bullish
Short: 1.6% (3.7d)
Volatility: 19.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.19 | SL: $802.63 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.1%
TARK (Y, F, Z, S) $56.79 14.9K ▲ +1.00% (+0.56) ▲ +7.37% (+3.90) ▲ +10.18% (+5.25) ▲ +128.20% (+31.90) ▲ +16.97% (+8.24) ▲ +56.27% (+20.45) ▲ +149.22%
$24,922
Day
$55.17$56.79
52W
$14.37$74.00
Bollinger Bands
$48.14$52.64$57.14
Width: 17.1% – Inside
Implied Move ±3.8%
$54.96$58.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $52.97 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMD (Y, F, Z, S) $223.04 39.2M ▲ +0.94% (+2.07) ▲ +8.97% (+18.36) ▲ +7.45% (+15.46) ▲ +132.19% (+126.98) ▲ +4.15% (+8.88) ▲ +85.93% (+103.08) ▲ +211.55%
$31,155
Day
$212.00$224.09
52W
$76.48$267.08
Bollinger Bands
$198.55$212.79$227.03
Width: 13.4% – Inside
Implied Move ±3.3%
$216.78$229.30
MACD: Bullish
Short: 2.3% (1.2d)
Volatility: 53.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.94 | SL: $207.15 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +27.7%
COST (Y, F, Z, S) $950.45 2.5M ▲ +0.90% (+8.52) ▲ +3.84% (+35.14) ▲ +10.45% (+89.89) ▼ -3.77% (-37.19) ▲ +10.22% (+88.11) ▲ +3.46% (+31.74) ▲ +103.44%
$20,344
Day
$935.00$955.61
52W
$844.06$1073.82
Bollinger Bands
$816.86$883.01$949.16
Width: 15.0% – Above Upper
Implied Move ±1.4%
$939.30$961.60
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.83 | SL: $914.80 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.4%
BYND (Y, F, Z, S) $0.95 70.7M ▲ +0.83% (+0.01) ▼ -7.29% (-0.08) ▼ -8.18% (-0.09) ▼ -61.96% (-1.56) ▲ +16.45% (+0.13) ▼ -75.95% (-3.02) ▼ -93.92%
$608
Day
$0.90$0.99
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.2% – Inside
Implied Move ±15.7%
$0.83$1.08
MACD: Bullish
Short: 31.1% (2.4d)
Volatility: 338.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.78 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +68.6%
UNHG (Y, F, Z, S) $17.19 2.9M ▲ +0.82% (+0.14) ▼ -6.63% (-1.22) ▼ -4.39% (-0.79) ▲ +24.61% (+3.40) ▲ +2.38% (+0.40) ▲ +24.61% (+3.40) ▲ +24.61%
$12,461
Day
$16.94$17.66
52W
$9.10$22.82
Bollinger Bands
$15.79$17.21$18.63
Width: 16.5% – Inside
Implied Move ±5.2%
$16.42$17.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $15.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CTAS (Y, F, Z, S) $194.29 1.4M ▲ +0.81% (+1.57) ▲ +2.12% (+4.03) ▲ +3.10% (+5.84) ▼ -6.57% (-13.67) ▲ +3.31% (+6.22) ▲ +0.09% (+0.18) ▲ +79.37%
$17,937
Day
$192.02$195.89
52W
$179.96$228.23
Bollinger Bands
$184.34$189.73$195.12
Width: 5.7% – Inside
Implied Move ±2.9%
$189.57$199.01
MACD: Bullish
Short: 2.1% (4.4d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.12 | SL: $188.05 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.6%
⏸️ VRSK (Y, F, Z, S) $223.85 1.1M ▲ +0.79% (+1.76) ▲ +0.45% (+1.00) ▲ +2.58% (+5.62) ▼ -23.03% (-67.00) ▲ +0.07% (+0.16) ▼ -17.69% (-48.11) ▲ +25.64%
$12,564
Day
$220.30$226.39
52W
$196.59$321.24
Bollinger Bands
$216.29$221.28$226.27
Width: 4.5% – Inside
Implied Move ±2.3%
$219.47$228.23
MACD: Bullish
Short: 2.9% (3.1d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $215.75 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.0%
⏸️ SCHW (Y, F, Z, S) $101.98 6.3M ▲ +0.79% (+0.80) ▲ +0.63% (+0.64) ▲ +7.03% (+6.70) ▲ +26.61% (+21.44) ▲ +2.07% (+2.07) ▲ +40.14% (+29.21) ▲ +27.60%
$12,760
Day
$99.60$103.87
52W
$65.30$104.76
Bollinger Bands
$96.54$100.70$104.87
Width: 8.3% – Inside
Implied Move ±1.9%
$100.37$103.59
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $98.71 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.7%
⏸️ NXPI (Y, F, Z, S) $240.81 1.4M ▲ +0.72% (+1.72) ▲ +1.23% (+2.92) ▲ +3.87% (+8.98) ▲ +33.68% (+60.68) ▲ +10.94% (+23.75) ▲ +14.88% (+31.19) ▲ +49.56%
$14,956
Day
$234.00$241.36
52W
$146.07$250.74
Bollinger Bands
$211.85$229.48$247.11
Width: 15.4% – Inside
Implied Move ±2.5%
$235.61$246.01
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 39.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.82 | SL: $227.17 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.5%
FOUR (Y, F, Z, S) $65.94 2.4M ▲ +0.66% (+0.43) ▼ -0.22% (-0.15) ▼ -0.27% (-0.18) ▼ -26.61% (-23.92) ▲ +4.72% (+2.97) ▼ -35.25% (-35.90) ▲ +2.10%
$10,210
Day
$64.62$68.57
52W
$61.23$127.50
Bollinger Bands
$62.80$65.05$67.30
Width: 6.9% – Inside
Implied Move ±4.5%
$63.44$68.45
MACD: Bullish
Short: 21.0% (7.4d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $60.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.6%
GEHC (Y, F, Z, S) $85.31 3.9M ▲ +0.64% (+0.54) ▼ -3.19% (-2.81) ▲ +1.06% (+0.90) ▲ +25.46% (+17.31) ▲ +4.06% (+3.33) ▼ +nan% (+nan) ▲ +35.37%
$13,537
Day
$83.56$85.50
52W
$57.54$94.63
Bollinger Bands
$80.53$84.25$87.98
Width: 8.8% – Inside
Implied Move ±1.9%
$83.91$86.71
MACD: Bearish
Short: 3.2% (4.3d)
Volatility: 27.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $81.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.6%
⏸️ TRI (Y, F, Z, S) $127.27 977.6K ▲ +0.58% (+0.74) ▼ -1.63% (-2.11) ▼ -3.44% (-4.53) ▼ -30.18% (-55.01) ▼ -3.50% (-4.62) ▼ -18.13% (-28.17) ▲ +12.21%
$11,221
Day
$125.80$128.31
52W
$125.80$216.72
Bollinger Bands
$125.94$130.66$135.37
Width: 7.2% – Inside
Implied Move ±63.4%
$58.72$195.82
MACD: Bearish
Short: N/A (7.2d)
Volatility: 26.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (21d)
Confidence: HOLD
ATR: $2.57 | SL: $122.14 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.0%
⏸️ PAYX (Y, F, Z, S) $110.29 1.8M ▲ +0.57% (+0.63) ▼ -3.47% (-3.96) ▼ -4.41% (-5.09) ▼ -22.82% (-32.60) ▼ -1.68% (-1.89) ▼ -21.16% (-29.59) ▲ +1.99%
$10,199
Day
$109.00$111.11
52W
$107.80$158.49
Bollinger Bands
$108.55$112.87$117.18
Width: 7.6% – Inside
Implied Move ±2.3%
$108.16$112.42
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $105.97 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.7%
ABBV (Y, F, Z, S) $221.89 6.9M ▲ +0.52% (+1.14) ▼ -1.00% (-2.24) ▼ -2.44% (-5.56) ▲ +16.49% (+31.41) ▼ -2.89% (-6.60) ▲ +32.77% (+54.77) ▲ +60.52%
$16,052
Day
$217.00$223.34
52W
$160.33$243.06
Bollinger Bands
$217.55$225.85$234.15
Width: 7.4% – Inside
Implied Move ±2.1%
$217.95$225.83
MACD: Bearish
Short: 1.1% (3.0d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $210.94 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.2%
⏸️ XLV (Y, F, Z, S) $157.53 13.5M ▲ +0.50% (+0.79) ▼ -0.37% (-0.59) ▲ +1.35% (+2.09) ▲ +14.65% (+20.13) ▲ +1.76% (+2.73) ▲ +14.04% (+19.39) ▲ +22.81%
$12,281
Day
$156.05$158.00
52W
$125.63$160.59
Bollinger Bands
$152.38$155.91$159.45
Width: 4.5% – Inside
Implied Move ±1.6%
$155.44$159.62
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.73 | SL: $154.08 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
SBUX (Y, F, Z, S) $91.00 6.5M ▲ +0.49% (+0.44) ▲ +3.20% (+2.82) ▲ +6.56% (+5.60) ▲ +9.50% (+7.90) ▲ +8.06% (+6.79) ▲ +0.36% (+0.33) ▼ -8.32%
$9,168
Day
$89.02$96.36
52W
$73.95$115.04
Bollinger Bands
$82.17$86.91$91.64
Width: 10.9% – Inside
Implied Move ±2.0%
$89.46$92.54
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $86.76 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.1%
ORLY (Y, F, Z, S) $95.02 4.2M ▲ +0.41% (+0.39) ▲ +3.70% (+3.39) ▼ -0.13% (-0.12) ▲ +1.86% (+1.74) ▲ +4.18% (+3.81) ▲ +18.38% (+14.75) ▲ +76.02%
$17,602
Day
$94.00$96.00
52W
$79.70$108.72
Bollinger Bands
$89.17$92.22$95.26
Width: 6.6% – Inside
Implied Move ±1.8%
$93.57$96.47
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $92.19 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.0%
V (Y, F, Z, S) $329.22 9.0M ▲ +0.41% (+1.34) ▼ -6.53% (-23.01) ▼ -5.09% (-17.67) ▼ -3.08% (-10.47) ▼ -6.13% (-21.49) ▲ +4.83% (+15.17) ▲ +51.01%
$15,101
Day
$323.94$334.30
52W
$297.39$374.11
Bollinger Bands
$332.63$348.77$364.90
Width: 9.3% – Below Lower
Implied Move ±1.6%
$324.66$333.78
MACD: Bearish
Short: 1.4% (3.0d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.90 | SL: $315.41 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.1%
TRV (Y, F, Z, S) $272.19 1.8M ▲ +0.37% (+0.99) ▼ -4.22% (-11.99) ▼ -6.33% (-18.40) ▲ +4.34% (+11.31) ▼ -6.16% (-17.87) ▲ +15.27% (+36.06) ▲ +55.74%
$15,574
Day
$268.83$273.45
52W
$227.66$295.68
Bollinger Bands
$273.88$287.19$300.49
Width: 9.3% – Below Lower
Implied Move ±1.8%
$267.98$276.40
MACD: Bearish
Short: 1.7% (2.5d)
Volatility: 15.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.66 | SL: $262.88 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +9.9%
WDC (Y, F, Z, S) $214.76 4.1M ▲ +0.36% (+0.76) ▲ +14.43% (+27.08) ▲ +24.83% (+42.72) ▲ +430.74% (+174.30) ▲ +24.67% (+42.49) ▲ +341.31% (+166.10) ▲ +664.25%
$76,425
Day
$210.14$218.52
52W
$28.72$221.23
Bollinger Bands
$156.04$188.26$220.48
Width: 34.2% – Inside
Implied Move ±4.8%
$205.91$223.61
MACD: Bullish
Short: 12.2% (4.1d)
Volatility: 77.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.45 | SL: $187.87 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.7%
MMM (Y, F, Z, S) $170.00 3.0M ▲ +0.34% (+0.58) ▲ +2.88% (+4.76) ▲ +2.60% (+4.30) ▲ +24.56% (+33.51) ▲ +6.18% (+9.90) ▲ +25.71% (+34.77) ▲ +79.54%
$17,954
Day
$166.75$170.85
52W
$120.31$174.69
Bollinger Bands
$157.26$163.35$169.43
Width: 7.5% – Above Upper
Implied Move ±1.8%
$167.43$172.57
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $164.12 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.4%
CAT (Y, F, Z, S) $638.66 2.0M ▲ +0.33% (+2.13) ▲ +5.02% (+30.53) ▲ +8.29% (+48.90) ▲ +109.12% (+333.26) ▲ +11.48% (+65.79) ▲ +72.93% (+269.35) ▲ +162.31%
$26,231
Day
$617.57$645.00
52W
$264.29$644.59
Bollinger Bands
$548.33$595.91$643.50
Width: 16.0% – Inside
Implied Move ±2.1%
$627.10$650.22
MACD: Bullish
Short: 1.2% (2.5d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.72 | SL: $609.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.6%
UNH (Y, F, Z, S) $335.00 5.5M ▲ +0.32% (+1.07) ▼ -3.42% (-11.85) ▼ -1.79% (-6.10) ▼ -16.48% (-66.10) ▲ +1.48% (+4.89) ▼ -36.84% (-195.36) ▼ -27.05%
$7,295
Day
$316.06$348.98
52W
$231.57$594.32
Bollinger Bands
$320.12$334.56$349.01
Width: 8.6% – Inside
Implied Move ±2.2%
$328.74$341.26
MACD: Bearish
Short: 1.5% (2.2d)
Volatility: 26.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.18 | SL: $318.64 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.6%
⏸️ ADI (Y, F, Z, S) $297.14 2.7M ▲ +0.31% (+0.93) ▼ -0.68% (-2.02) ▲ +5.95% (+16.70) ▲ +56.09% (+106.77) ▲ +9.56% (+25.94) ▲ +38.41% (+82.46) ▲ +87.53%
$18,753
Day
$288.19$298.86
52W
$156.76$303.20
Bollinger Bands
$261.43$282.62$303.81
Width: 15.0% – Inside
Implied Move ±2.8%
$290.17$304.11
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.50 | SL: $284.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.9%
CPRT (Y, F, Z, S) $39.99 6.4M ▲ +0.30% (+0.12) ▲ +2.43% (+0.95) ▲ +3.41% (+1.32) ▼ -33.91% (-20.52) ▲ +2.15% (+0.84) ▼ -29.10% (-16.41) ▲ +26.75%
$12,675
Day
$39.57$40.33
52W
$37.41$63.85
Bollinger Bands
$38.08$39.19$40.29
Width: 5.6% – Inside
Implied Move ±1.6%
$39.44$40.54
MACD: Bullish
Short: 3.8% (3.7d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $38.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.3%
MA (Y, F, Z, S) $546.50 3.8M ▲ +0.28% (+1.51) ▼ -5.65% (-32.70) ▼ -3.83% (-21.78) ▲ +1.69% (+9.07) ▼ -4.13% (-23.52) ▲ +5.23% (+27.15) ▲ +48.30%
$14,830
Day
$529.92$548.59
52W
$462.92$600.08
Bollinger Bands
$549.96$569.96$589.95
Width: 7.0% – Below Lower
Implied Move ±1.8%
$537.95$555.05
MACD: Bearish
Short: 0.7% (1.8d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.36 | SL: $523.78 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.8%
LIN (Y, F, Z, S) $444.00 2.4M ▲ +0.25% (+1.10) ▲ +0.98% (+4.31) ▲ +6.48% (+27.01) ▼ -0.47% (-2.08) ▲ +4.13% (+17.61) ▲ +5.14% (+21.71) ▲ +39.93%
$13,993
Day
$436.91$447.00
52W
$387.78$483.05
Bollinger Bands
$414.19$430.48$446.77
Width: 7.6% – Inside
Implied Move ±1.5%
$438.49$449.51
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.97 | SL: $432.05 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +13.3%
⏸️ EA (Y, F, Z, S) $204.61 865.1K ▲ +0.14% (+0.28) ▲ +0.19% (+0.39) ▲ +0.20% (+0.41) ▲ +40.64% (+59.13) ▲ +0.14% (+0.28) ▲ +44.65% (+63.16) ▲ +68.10%
$16,810
Day
$202.90$204.61
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.81$205.41
MACD: Bearish
Short: 3.7% (4.7d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $203.87 | R:R: 2.0:1 | Pos: 5.5%
Hold
Upside: -1.1%
KO (Y, F, Z, S) $71.32 15.8M ▲ +0.11% (+0.08) ▲ +2.81% (+1.95) ▲ +0.49% (+0.35) ▲ +0.74% (+0.52) ▲ +2.02% (+1.41) ▲ +18.87% (+11.32) ▲ +26.55%
$12,655
Day
$67.93$71.71
52W
$59.56$72.91
Bollinger Bands
$67.77$69.86$71.95
Width: 6.0% – Inside
Implied Move ±1.2%
$70.56$72.08
MACD: Bullish
Short: 0.8% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $69.62 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +11.6%
KDP (Y, F, Z, S) $27.75 14.0M ▲ +0.11% (+0.03) ▲ +0.51% (+0.14) ▼ -4.28% (-1.24) ▼ -16.94% (-5.66) ▼ -0.11% (-0.03) ▼ -7.58% (-2.28) ▼ -15.59%
$8,441
Day
$27.62$28.35
52W
$24.82$35.33
Bollinger Bands
$27.24$27.76$28.29
Width: 3.8% – Inside
Implied Move ±1.6%
$27.38$28.12
MACD: Bullish
Short: 3.4% (4.8d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $26.90 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.1%
🟠 MIDU (Y, F, Z, S) $58.64 18.6K ▲ +0.09% (+0.05) ▲ +3.64% (+2.06) ▲ +11.25% (+5.93) ▲ +63.51% (+22.78) ▲ +15.52% (+7.88) ▲ +4.88% (+2.73) ▲ +45.67%
$14,567
Day
$57.87$58.96
52W
$25.11$61.03
Bollinger Bands
$49.31$54.52$59.74
Width: 19.1% – Inside
Implied Move ±1.0%
$58.13$59.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.51 | SL: $55.62 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $113.04 8.4M ▲ +0.05% (+0.06) ▼ -0.99% (-1.13) ▲ +2.31% (+2.55) ▲ +25.36% (+22.87) ▼ -0.64% (-0.73) ▲ +5.65% (+6.04) ▲ +15.81%
$11,581
Day
$112.10$113.62
52W
$79.22$123.85
Bollinger Bands
$110.55$113.23$115.90
Width: 4.7% – Inside
Implied Move ±1.7%
$111.38$114.70
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $108.95 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.3%
XLB (Y, F, Z, S) $48.75 14.5M ▲ +0.04% (+0.02) ▲ +2.63% (+1.25) ▲ +8.60% (+3.86) ▲ +18.58% (+7.64) ▲ +7.50% (+3.40) ▲ +14.25% (+6.08) ▲ +24.65%
$12,465
Day
$48.58$49.14
52W
$36.02$49.13
Bollinger Bands
$43.78$46.43$49.08
Width: 11.4% – Inside
Implied Move ±1.2%
$48.27$49.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $47.49 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $21.03 4.2M ▲ +0.03% (+0.01) ▼ -1.84% (-0.39) ▼ -4.82% (-1.06) ▼ -22.87% (-6.23) ▲ +4.71% (+0.95) ▼ -24.80% (-6.93) ▼ -3.55%
$9,645
Day
$20.79$21.23
52W
$19.93$35.81
Bollinger Bands
$19.75$21.31$22.87
Width: 14.6% – Inside
Implied Move ±2.4%
$20.60$21.45
MACD: Bullish
Short: 16.1% (12.2d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $19.93 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $190.87 4.0M ▲ +0.01% (+0.02) ▲ +0.04% (+0.07) ▲ +2.68% (+4.99) ▲ +2.26% (+4.22) ▲ +3.62% (+6.67) ▲ +9.57% (+16.68) ▲ +168.83%
$26,883
Day
$184.17$192.96
52W
$144.15$223.61
Bollinger Bands
$180.62$187.31$194.00
Width: 7.1% – Inside
Implied Move ±2.2%
$187.25$194.49
MACD: Bullish
Short: 6.8% (8.6d)
Volatility: 28.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.58 | SL: $181.72 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.2%
AXP (Y, F, Z, S) $358.00 3.5M ▲ +0.00% (+0.00) ▼ -6.52% (-24.98) ▼ -6.21% (-23.72) ▲ +35.05% (+92.91) ▼ -3.02% (-11.13) ▲ +15.85% (+48.97) ▲ +141.39%
$24,139
Day
$350.72$359.96
52W
$218.83$386.63
Bollinger Bands
$358.85$374.69$390.52
Width: 8.5% – Below Lower
Implied Move ±2.0%
$351.82$364.18
MACD: Bearish
Short: 1.7% (3.2d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.68 | SL: $342.63 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.5%
⏸️ MCHP (Y, F, Z, S) $74.06 5.2M ▼ -0.01% (-0.01) ▲ +0.72% (+0.53) ▲ +10.24% (+6.88) ▲ +65.13% (+29.21) ▲ +16.23% (+10.34) ▲ +34.03% (+18.80) ▲ +6.96%
$10,696
Day
$73.19$75.10
52W
$33.33$76.06
Bollinger Bands
$59.14$68.28$77.42
Width: 26.8% – Inside
Implied Move ±2.9%
$72.23$75.89
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $69.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.0%
🟠 FDGFX (Y, F, Z, S) $44.10 0 ▼ -0.02% (-0.01) ▲ +1.52% (+0.66) ▲ +1.68% (+0.73) ▲ +39.86% (+12.57) ▲ +3.62% (+1.54) ▲ +27.63% (+9.55) ▲ +116.41%
$21,641
Day
$43.44$44.11
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ FAST (Y, F, Z, S) $42.39 11.1M ▼ -0.07% (-0.03) ▲ +1.41% (+0.59) ▼ -0.45% (-0.19) ▲ +6.66% (+2.65) ▲ +5.63% (+2.26) ▲ +16.58% (+6.03) ▲ +89.54%
$18,954
Day
$41.59$42.70
52W
$34.77$50.37
Bollinger Bands
$40.25$41.61$42.96
Width: 6.5% – Inside
Implied Move ±1.9%
$41.71$43.07
MACD: Bullish
Short: 3.1% (4.1d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $40.66 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.8%
BRK-B (Y, F, Z, S) $494.40 8.6M ▼ -0.17% (-0.84) ▼ -1.07% (-5.37) ▼ -2.37% (-11.98) ▼ -7.51% (-40.17) ▼ -1.64% (-8.25) ▲ +7.83% (+35.89) ▲ +57.02%
$15,702
Day
$461.97$517.92
52W
$453.27$542.07
Bollinger Bands
$493.20$499.30$505.40
Width: 2.4% – Inside
Implied Move ±0.9%
$490.41$498.39
MACD: Bearish
Short: 0.9% (2.7d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.61 | SL: $483.19 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.9%
FXAIX (Y, F, Z, S) $241.94 0 ▼ -0.19% (-0.46) ▲ +0.63% (+1.51) ▲ +2.10% (+4.98) ▲ +27.10% (+51.59) ▲ +1.78% (+4.22) ▲ +18.49% (+37.76) ▲ +82.05%
$18,205
Day
$240.43$242.40
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
GOOG (Y, F, Z, S) $335.79 17.6M ▼ -0.19% (-0.64) ▲ +3.00% (+9.78) ▲ +8.56% (+26.47) ▲ +107.77% (+174.17) ▲ +7.01% (+21.99) ▲ +71.13% (+139.57) ▲ +267.08%
$36,708
Day
$331.14$338.50
52W
$142.27$341.20
Bollinger Bands
$296.84$317.44$338.03
Width: 13.0% – Inside
Implied Move ±1.9%
$330.31$341.27
MACD: Bullish
Short: N/A (2.7d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.52 | SL: $322.75 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.7%
⏸️ FER (Y, F, Z, S) $67.62 868.5K ▼ -0.19% (-0.13) ▲ +0.24% (+0.16) ▲ +0.25% (+0.17) ▲ +42.08% (+20.03) ▲ +4.66% (+3.01) ▲ +69.78% (+27.79) ▲ +186.03%
$28,603
Day
$66.30$68.18
52W
$39.67$68.09
Bollinger Bands
$63.93$66.23$68.53
Width: 6.9% – Inside
Implied Move ±4.5%
$65.05$70.19
MACD: Bullish
Short: 1.3% (5.0d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $65.49 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.4%
GOOGL (Y, F, Z, S) $335.32 25.5M ▼ -0.19% (-0.65) ▲ +3.04% (+9.88) ▲ +8.79% (+27.10) ▲ +109.94% (+175.60) ▲ +7.13% (+22.32) ▲ +72.15% (+140.53) ▲ +270.09%
$37,009
Day
$314.34$357.04
52W
$140.14$340.49
Bollinger Bands
$295.42$316.54$337.65
Width: 13.3% – Inside
Implied Move ±2.0%
$329.73$340.91
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.61 | SL: $322.09 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.1%
XLC (Y, F, Z, S) $116.63 5.5M ▼ -0.22% (-0.26) ▼ -0.72% (-0.85) ▲ +0.38% (+0.44) ▲ +23.36% (+22.09) ▼ -0.93% (-1.09) ▲ +21.57% (+20.70) ▲ +132.29%
$23,229
Day
$116.09$116.99
52W
$83.26$118.87
Bollinger Bands
$115.62$117.17$118.73
Width: 2.7% – Inside
Implied Move ±1.3%
$115.37$117.89
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $114.63 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ ABT (Y, F, Z, S) $124.01 6.5M ▼ -0.23% (-0.29) ▼ -1.72% (-2.17) ▼ -3.47% (-4.46) ▼ -4.12% (-5.33) ▼ -1.02% (-1.28) ▲ +13.14% (+14.40) ▲ +15.41%
$11,541
Day
$122.99$125.55
52W
$109.37$139.33
Bollinger Bands
$123.50$125.53$127.57
Width: 3.2% – Inside
Implied Move ±1.6%
$122.36$125.66
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 17.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $119.89 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.7%
WMT (Y, F, Z, S) $120.05 30.7M ▼ -0.26% (-0.31) ▲ +6.17% (+6.98) ▲ +2.79% (+3.26) ▲ +25.85% (+24.66) ▲ +7.76% (+8.64) ▲ +32.69% (+29.58) ▲ +158.69%
$25,869
Day
$119.03$121.49
52W
$79.27$121.24
Bollinger Bands
$108.65$114.07$119.50
Width: 9.5% – Above Upper
Implied Move ±1.9%
$118.12$121.98
MACD: Bullish
Short: 0.7% (2.4d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $115.82 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.2%
BRKU (Y, F, Z, S) $24.00 120.1K ▼ -0.27% (-0.06) ▼ -2.16% (-0.53) ▼ -5.28% (-1.34) ▼ -21.78% (-6.68) ▼ -3.47% (-0.86) ▲ +1.18% (+0.28) ▼ -1.32%
$9,868
Day
$23.74$24.26
52W
$21.43$31.80
Bollinger Bands
$23.92$24.55$25.18
Width: 5.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $22.93 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.66 0 ▼ -0.28% (-0.07) ▲ +0.33% (+0.08) ▲ +2.71% (+0.65) ▲ +34.47% (+6.32) ▲ +1.48% (+0.36) ▲ +27.52% (+5.32) ▲ +158.59%
$25,859
Day
$24.58$24.73
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8%
Strong Sell
Upside: N/A
⏸️ CEG (Y, F, Z, S) $332.56 1.6M ▼ -0.29% (-0.97) ▲ +3.11% (+10.02) ▼ -6.88% (-24.58) ▲ +47.40% (+106.95) ▼ -5.86% (-20.71) ▲ +11.19% (+33.47) ▲ +308.84%
$40,884
Day
$325.80$339.24
52W
$160.75$412.23
Bollinger Bands
$324.79$350.73$376.66
Width: 14.8% – Inside
Implied Move ±3.7%
$322.07$343.05
MACD: Bearish
Short: 2.3% (2.2d)
Volatility: 48.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.32 | SL: $305.93 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.5%
⏸️ QTUM (Y, F, Z, S) $116.97 349.4K ▼ -0.30% (-0.35) ▲ +1.95% (+2.24) ▲ +6.41% (+7.05) ▲ +57.55% (+42.73) ▲ +6.67% (+7.31) ▲ +46.38% (+37.06) ▲ +182.91%
$28,291
Day
$116.00$121.60
52W
$62.13$118.22
Bollinger Bands
$106.11$112.83$119.54
Width: 11.9% – Inside
Implied Move ±0.8%
$116.12$117.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $113.67 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
🟠 XLI (Y, F, Z, S) $163.43 10.1M ▼ -0.36% (-0.58) ▲ +2.03% (+3.26) ▲ +4.46% (+6.97) ▲ +26.78% (+34.52) ▲ +5.35% (+8.31) ▲ +22.46% (+29.97) ▲ +68.45%
$16,845
Day
$162.80$164.89
52W
$111.56$164.54
Bollinger Bands
$151.73$158.37$165.01
Width: 8.4% – Inside
Implied Move ±0.9%
$162.19$164.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.88 | SL: $159.66 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $13.94 5.4M ▼ -0.36% (-0.05) ▼ -0.43% (-0.06) ▲ +33.27% (+3.48) ▼ -44.20% (-11.04) ▲ +5.29% (+0.70) ▼ -65.86% (-26.89) ▼ -19.70%
$8,030
Day
$13.75$14.12
52W
$10.18$43.46
Bollinger Bands
$11.16$13.71$16.26
Width: 37.2% – Inside
Implied Move ±3.4%
$13.53$14.35
MACD: Bullish
Short: 7.2% (1.3d)
Volatility: 104.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $12.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $114.47 4.2M ▼ -0.36% (-0.41) ▲ +6.35% (+6.84) ▲ +6.57% (+7.06) ▲ +22.48% (+21.01) ▲ +11.18% (+11.51) ▲ +5.48% (+5.95) ▲ +77.40%
$17,740
Day
$112.66$115.28
52W
$84.08$120.21
Bollinger Bands
$99.18$106.78$114.38
Width: 14.2% – Above Upper
Implied Move ±2.7%
$111.86$117.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $109.53 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 PCAR (Y, F, Z, S) $119.00 3.2M ▼ -0.36% (-0.43) ▲ +0.68% (+0.80) ▲ +6.69% (+7.46) ▲ +34.83% (+30.74) ▲ +8.67% (+9.49) ▲ +11.39% (+12.17) ▲ +96.41%
$19,641
Day
$118.00$120.53
52W
$82.75$120.53
Bollinger Bands
$106.69$113.66$120.62
Width: 12.3% – Inside
Implied Move ±14.5%
$104.29$133.71
MACD: Bullish
Short: 3.4% (5.0d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (12d)
Confidence: MODERATE (50%)
ATR: $2.32 | SL: $114.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.1%
KLAC (Y, F, Z, S) $1436.60 628.9K ▼ -0.36% (-5.22) ▲ +8.46% (+112.00) ▲ +17.26% (+211.49) ▲ +110.13% (+752.94) ▲ +18.23% (+221.52) ▲ +102.29% (+726.42) ▲ +255.69%
$35,569
Day
$1369.07$1453.46
52W
$547.89$1469.86
Bollinger Bands
$1140.60$1304.21$1467.83
Width: 25.1% – Inside
Implied Move ±3.9%
$1388.61$1484.59
MACD: Bullish
Short: 2.8% (3.7d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $46.07 | SL: $1344.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.6%
⏸️ DDM (Y, F, Z, S) $59.20 1.2M ▼ -0.37% (-0.22) ▼ -0.74% (-0.44) ▲ +2.30% (+1.33) ▲ +42.70% (+17.72) ▲ +4.12% (+2.34) ▲ +22.04% (+10.69) ▲ +81.78%
$18,178
Day
$58.60$59.42
52W
$34.27$60.53
Bollinger Bands
$55.85$58.34$60.82
Width: 8.5% – Inside
Implied Move ±2.1%
$58.15$60.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $56.96 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XLF (Y, F, Z, S) $54.01 58.9M ▼ -0.40% (-0.22) ▼ -3.38% (-1.89) ▼ -1.44% (-0.79) ▲ +12.11% (+5.84) ▼ -1.38% (-0.76) ▲ +10.68% (+5.21) ▲ +57.97%
$15,797
Day
$53.69$54.40
52W
$41.78$56.52
Bollinger Bands
$53.86$55.18$56.50
Width: 4.8% – Inside
Implied Move ±1.2%
$53.45$54.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $52.64 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $46.40 1.9K ▼ -0.42% (-0.20) ▲ +7.49% (+3.23) ▲ +10.17% (+4.28) ▲ +232.71% (+32.45) ▲ +1.35% (+0.62) ▲ +185.42% (+30.14) ▲ +185.42%
$28,542
Day
$44.92$46.67
52W
$10.70$67.45
Bollinger Bands
$40.29$44.97$49.65
Width: 20.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $42.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FICO (Y, F, Z, S) $1616.29 220.4K ▼ -0.42% (-6.89) ▲ +1.94% (+30.69) ▼ -10.59% (-191.44) ▼ -17.60% (-345.21) ▼ -4.40% (-74.33) ▼ -20.40% (-414.18) ▲ +157.42%
$25,742
Day
$1602.64$1635.00
52W
$1300.00$2217.60
Bollinger Bands
$1552.34$1690.84$1829.34
Width: 16.4% – Inside
Implied Move ±2.7%
$1579.47$1653.11
MACD: Bearish
Short: 5.7% (4.5d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.55 | SL: $1511.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.9%
⏸️ VTI (Y, F, Z, S) $340.81 12.1M ▼ -0.45% (-1.53) ▲ +0.20% (+0.67) ▲ +1.92% (+6.43) ▲ +26.08% (+70.50) ▲ +1.65% (+5.54) ▲ +17.45% (+50.65) ▲ +77.79%
$17,779
Day
$338.90$342.50
52W
$234.39$343.54
Bollinger Bands
$331.10$338.17$345.25
Width: 4.2% – Inside
Implied Move ±1.2%
$337.31$344.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $336.14 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ WBD (Y, F, Z, S) $28.73 38.2M ▼ -0.45% (-0.13) ▲ +1.45% (+0.41) ▼ -3.30% (-0.98) ▲ +227.59% (+19.96) ▼ -0.31% (-0.09) ▲ +193.46% (+18.94) ▲ +117.16%
$21,716
Day
$28.50$29.20
52W
$7.52$30.00
Bollinger Bands
$27.79$28.61$29.43
Width: 5.7% – Inside
Implied Move ±1.9%
$28.26$29.20
MACD: Bearish
Short: 4.5% (4.1d)
Volatility: 39.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $27.67 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.8%
⏸️ TTD (Y, F, Z, S) $36.97 11.3M ▼ -0.46% (-0.17) ▼ -0.88% (-0.33) ▲ +2.16% (+0.78) ▼ -32.38% (-17.70) ▼ -2.61% (-0.99) ▼ -69.11% (-82.71) ▼ -21.46%
$7,854
Day
$36.32$37.29
52W
$35.65$126.20
Bollinger Bands
$35.99$37.80$39.61
Width: 9.6% – Inside
Implied Move ±2.8%
$36.08$37.86
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $34.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +61.9%
SHW (Y, F, Z, S) $354.35 1.7M ▼ -0.46% (-1.64) ▲ +3.91% (+13.32) ▲ +7.89% (+25.90) ▲ +2.47% (+8.54) ▲ +9.36% (+30.32) ▲ +3.05% (+10.48) ▲ +46.93%
$14,693
Day
$352.29$358.82
52W
$306.78$378.76
Bollinger Bands
$308.93$333.50$358.06
Width: 14.7% – Inside
Implied Move ±3.2%
$344.71$363.99
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.98 | SL: $338.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.0%
⏸️ LLY (Y, F, Z, S) $1072.10 1.8M ▼ -0.47% (-5.09) ▼ -1.21% (-13.09) ▲ +0.93% (+9.91) ▲ +21.81% (+191.94) ▼ -0.24% (-2.58) ▲ +44.64% (+330.89) ▲ +206.89%
$30,689
Day
$1061.12$1105.01
52W
$621.50$1133.95
Bollinger Bands
$1041.42$1071.73$1102.04
Width: 5.7% – Inside
Implied Move ±1.9%
$1054.60$1089.60
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.39 | SL: $1015.32 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.1%
QCOM (Y, F, Z, S) $164.47 5.7M ▼ -0.50% (-0.82) ▼ -9.57% (-17.40) ▼ -8.25% (-14.79) ▲ +13.87% (+20.03) ▼ -3.85% (-6.58) ▲ +2.28% (+3.66) ▲ +46.37%
$14,637
Day
$162.35$165.80
52W
$118.79$204.90
Bollinger Bands
$165.10$174.26$183.42
Width: 10.5% – Below Lower
Implied Move ±2.0%
$161.62$167.32
MACD: Bearish
Short: 3.1% (3.4d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $155.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.0%
MCD (Y, F, Z, S) $307.90 2.8M ▼ -0.50% (-1.54) ▼ -0.32% (-0.98) ▼ -3.40% (-10.83) ▼ -0.39% (-1.21) ▲ +0.74% (+2.27) ▲ +11.61% (+32.03) ▲ +20.40%
$12,040
Day
$289.89$311.18
52W
$270.23$321.79
Bollinger Bands
$298.83$309.63$320.42
Width: 7.0% – Inside
Implied Move ±1.4%
$304.24$311.56
MACD: Bearish
Short: 1.2% (2.6d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.11 | SL: $299.67 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.1%
IDXX (Y, F, Z, S) $710.48 281.9K ▼ -0.50% (-3.56) ▼ -0.27% (-1.91) ▲ +1.42% (+9.93) ▲ +62.59% (+273.51) ▲ +5.02% (+33.95) ▲ +67.99% (+287.56) ▲ +47.96%
$14,796
Day
$701.49$712.91
52W
$356.14$769.98
Bollinger Bands
$667.27$697.13$727.00
Width: 8.6% – Inside
Implied Move ±3.4%
$689.95$731.01
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.13 | SL: $680.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.8%
GGLL (Y, F, Z, S) $110.71 820.4K ▼ -0.52% (-0.58) ▲ +6.03% (+6.30) ▲ +16.96% (+16.05) ▲ +286.49% (+82.06) ▲ +14.28% (+13.83) ▲ +140.50% (+64.68) ▲ +555.41%
$65,541
Day
$107.62$112.58
52W
$22.56$114.17
Bollinger Bands
$86.48$99.22$111.97
Width: 25.7% – Inside
Implied Move ±4.2%
$106.80$114.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.20 | SL: $102.31 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $693.06 7.8M ▼ -0.55% (-3.81) ▲ +0.07% (+0.51) ▲ +1.66% (+11.32) ▲ +25.65% (+141.46) ▲ +1.19% (+8.12) ▲ +17.85% (+104.98) ▲ +80.90%
$18,090
Day
$653.94$696.87
52W
$479.35$699.17
Bollinger Bands
$675.69$689.36$703.02
Width: 4.0% – Inside
Implied Move ±1.0%
$687.05$699.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.77 | SL: $683.52 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
ETN (Y, F, Z, S) $330.50 2.1M ▼ -0.57% (-1.88) ▲ +3.09% (+9.92) ▼ -0.81% (-2.71) ▲ +14.42% (+41.66) ▲ +3.76% (+11.99) ▼ -2.55% (-8.66) ▲ +111.87%
$21,187
Day
$328.00$335.10
52W
$230.37$398.40
Bollinger Bands
$313.13$323.61$334.10
Width: 6.5% – Inside
Implied Move ±2.2%
$324.21$336.79
🔴 Death Cross
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $6.76 | SL: $316.99 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.4%
⏸️ VOO (Y, F, Z, S) $634.30 8.2M ▼ -0.58% (-3.73) ▲ +0.04% (+0.24) ▲ +1.62% (+10.11) ▲ +25.59% (+129.26) ▲ +1.14% (+7.17) ▲ +17.81% (+95.87) ▲ +80.77%
$18,077
Day
$631.00$638.03
52W
$438.94$640.16
Bollinger Bands
$618.62$631.17$643.71
Width: 4.0% – Inside
Implied Move ±0.8%
$630.20$638.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.39 | SL: $625.52 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ XRT (Y, F, Z, S) $89.84 7.7M ▼ -0.61% (-0.55) ▲ +0.00% (+0.00) ▲ +2.63% (+2.30) ▲ +30.96% (+21.24) ▲ +5.33% (+4.55) ▲ +15.61% (+12.13) ▲ +42.21%
$14,221
Day
$89.25$91.44
52W
$60.97$90.87
Bollinger Bands
$84.61$87.73$90.85
Width: 7.1% – Inside
Implied Move ±1.9%
$88.40$91.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $86.81 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $177.85 24.6M ▼ -0.62% (-1.11) ▲ +0.56% (+0.99) ▼ -2.95% (-5.40) ▲ +53.21% (+61.77) ▲ +0.06% (+0.10) ▲ +161.01% (+109.71) ▲ +2415.56%
$251,556
Day
$173.96$181.60
52W
$66.12$207.52
Bollinger Bands
$167.80$182.61$197.43
Width: 16.2% – Inside
Implied Move ±3.2%
$173.07$182.63
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.87 | SL: $164.11 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.5%
ELIL (Y, F, Z, S) $27.99 31.2K ▼ -0.62% (-0.17) ▼ -2.46% (-0.70) ▲ +0.81% (+0.22) ▲ +22.59% (+5.16) ▼ -1.04% (-0.29) ▲ +36.51% (+7.48) ▲ +36.51%
$13,651
Day
$27.41$28.50
52W
$10.20$31.32
Bollinger Bands
$26.63$28.11$29.60
Width: 10.6% – Inside
Implied Move ±26.0%
$21.81$34.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $25.15 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $689.43 86.6M ▼ -0.62% (-4.34) ▼ -0.01% (-0.08) ▲ +1.58% (+10.71) ▲ +25.46% (+139.90) ▲ +1.10% (+7.52) ▲ +17.67% (+103.54) ▲ +80.31%
$18,031
Day
$652.85$693.89
52W
$477.64$696.09
Bollinger Bands
$672.73$686.34$699.95
Width: 4.0% – Inside
Implied Move ±0.1%
$688.56$690.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.78 | SL: $679.87 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
ROP (Y, F, Z, S) $423.50 659.9K ▼ -0.67% (-2.86) ▼ -2.52% (-10.97) ▼ -4.34% (-19.19) ▼ -23.46% (-129.81) ▼ -4.66% (-20.72) ▼ -17.70% (-91.06) ▼ -3.10%
$9,690
Day
$420.04$428.93
52W
$420.42$591.26
Bollinger Bands
$423.65$441.03$458.42
Width: 7.9% – Below Lower
Implied Move ±0.4%
$422.02$424.98
MACD: Bearish
Short: 2.0% (2.9d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.78 | SL: $409.95 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +31.2%
COIN (Y, F, Z, S) $250.94 12.9M ▼ -0.69% (-1.75) ▲ +2.18% (+5.35) ▲ +0.21% (+0.52) ▲ +21.74% (+44.81) ▲ +10.97% (+24.80) ▼ -8.73% (-23.99) ▲ +363.50%
$46,350
Day
$243.37$263.07
52W
$142.58$444.65
Bollinger Bands
$227.35$243.26$259.18
Width: 13.1% – Inside
Implied Move ±4.2%
$241.90$259.98
MACD: Bullish
Short: 8.6% (2.1d)
Volatility: 60.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $230.93 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.1%
CCEP (Y, F, Z, S) $88.84 3.5M ▼ -0.70% (-0.63) ▲ +0.79% (+0.70) ▼ -3.37% (-3.10) ▲ +2.53% (+2.19) ▼ -2.05% (-1.86) ▲ +20.47% (+15.09) ▲ +69.41%
$16,941
Day
$87.58$89.39
52W
$72.92$99.10
Bollinger Bands
$85.52$89.91$94.30
Width: 9.8% – Inside
Implied Move ±3.0%
$86.59$91.09
MACD: Bearish
Short: 4.7% (4.6d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $85.67 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.7%
⏸️ AAPL (Y, F, Z, S) $259.21 49.7M ▼ -0.70% (-1.84) ▲ +0.07% (+0.17) ▼ -5.44% (-14.90) ▲ +23.15% (+48.72) ▼ -4.65% (-12.65) ▲ +9.46% (+22.41) ▲ +93.56%
$19,356
Day
$245.48$263.60
52W
$168.63$288.62
Bollinger Bands
$255.96$268.11$280.25
Width: 9.1% – Inside
Implied Move ±1.6%
$255.73$262.69
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.04 | SL: $251.12 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.0%
CRM (Y, F, Z, S) $239.25 9.9M ▼ -0.75% (-1.81) ▼ -8.17% (-21.28) ▼ -5.87% (-14.92) ▼ -10.21% (-27.19) ▼ -9.69% (-25.66) ▼ -25.02% (-79.83) ▲ +63.10%
$16,310
Day
$236.46$243.00
52W
$221.60$364.71
Bollinger Bands
$244.05$259.29$274.53
Width: 11.8% – Below Lower
Implied Move ±2.2%
$234.69$243.81
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.56 | SL: $226.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +37.8%
⏸️ QQQI (Y, F, Z, S) $54.24 7.4M ▼ -0.75% (-0.41) ▼ -0.02% (-0.01) ▲ +1.63% (+0.87) ▲ +25.32% (+10.96) ▲ +0.70% (+0.38) ▲ +18.13% (+8.32) ▲ +43.16%
$14,316
Day
$53.90$54.67
52W
$36.97$55.09
Bollinger Bands
$53.06$54.12$55.19
Width: 4.0% – Inside
Implied Move ±0.9%
$53.81$54.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $53.39 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ CMCSA (Y, F, Z, S) $28.26 27.7M ▼ -0.77% (-0.22) ▲ +0.18% (+0.05) ▲ +6.89% (+1.82) ▼ -9.39% (-2.93) ▲ +0.88% (+0.25) ▼ -14.98% (-4.98) ▼ -15.45%
$8,455
Day
$28.01$28.61
52W
$24.13$34.97
Bollinger Bands
$27.22$28.04$28.86
Width: 5.8% – Inside
Implied Move ±1.8%
$27.82$28.70
MACD: Bullish
Short: 1.7% (1.9d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $26.94 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +20.1%
⏸️ GS (Y, F, Z, S) $930.70 2.4M ▼ -0.79% (-7.45) ▼ -0.44% (-4.13) ▲ +4.62% (+41.11) ▲ +72.16% (+390.09) ▲ +5.88% (+51.70) ▲ +56.74% (+336.90) ▲ +186.79%
$28,679
Day
$917.90$956.88
52W
$432.73$961.69
Bollinger Bands
$856.92$912.44$967.97
Width: 12.2% – Inside
Implied Move ±3.6%
$901.98$959.42
MACD: Bearish
Short: 2.3% (3.2d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.36 | SL: $891.99 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.0%
⏸️ JEPQ (Y, F, Z, S) $58.69 5.9M ▼ -0.81% (-0.48) ▼ -0.05% (-0.03) ▲ +2.20% (+1.27) ▲ +24.37% (+11.50) ▲ +0.98% (+0.57) ▲ +15.34% (+7.81) ▲ +89.60%
$18,960
Day
$58.37$59.17
52W
$40.75$59.38
Bollinger Bands
$57.10$58.42$59.75
Width: 4.5% – Inside
Implied Move ±0.8%
$58.28$59.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $57.78 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
TTWO (Y, F, Z, S) $245.44 1.1M ▼ -0.83% (-2.05) ▼ -2.75% (-6.94) ▲ +0.36% (+0.88) ▲ +6.38% (+14.73) ▼ -4.14% (-10.59) ▲ +35.36% (+64.12) ▲ +134.78%
$23,478
Day
$240.25$250.82
52W
$179.58$264.79
Bollinger Bands
$241.27$250.96$260.65
Width: 7.7% – Inside
Implied Move ±1.8%
$241.79$249.09
MACD: Bearish
Short: 5.2% (7.5d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.33 | SL: $234.78 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +13.2%
⏸️ ONEQ (Y, F, Z, S) $92.38 301.1K ▼ -0.85% (-0.79) ▲ +0.03% (+0.03) ▲ +1.85% (+1.68) ▲ +35.22% (+24.06) ▲ +1.07% (+0.98) ▲ +21.00% (+16.03) ▲ +116.86%
$21,686
Day
$90.90$93.17
52W
$57.85$94.34
Bollinger Bands
$90.07$92.08$94.08
Width: 4.4% – Inside
Implied Move ±0.7%
$91.84$92.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $90.60 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $103.83 226.0K ▼ -0.87% (-0.91) ▼ -0.50% (-0.52) ▲ +0.95% (+0.98) ▲ +19.11% (+16.66) ▲ +1.49% (+1.52) ▲ +14.15% (+12.87) ▲ +57.07%
$15,707
Day
$103.49$105.02
52W
$74.72$105.41
Bollinger Bands
$101.45$103.64$105.82
Width: 4.2% – Inside
Implied Move ±2.8%
$101.41$106.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $102.00 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $366.73 1.0M ▼ -0.87% (-3.23) ▼ -8.18% (-32.67) ▼ -6.33% (-24.77) ▲ +42.59% (+109.54) ▼ -7.78% (-30.92) ▲ +46.10% (+115.72) ▲ +56.90%
$15,690
Day
$359.95$371.60
52W
$205.87$495.55
Bollinger Bands
$369.47$395.66$421.86
Width: 13.2% – Below Lower
Implied Move ±3.2%
$356.63$376.83
MACD: Bearish
Short: 5.5% (3.8d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.61 | SL: $335.50 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +34.5%
⏸️ FTEC (Y, F, Z, S) $226.00 419.9K ▼ -0.90% (-2.05) ▲ +0.49% (+1.11) ▲ +1.83% (+4.07) ▲ +39.02% (+63.44) ▲ +0.59% (+1.33) ▲ +22.55% (+41.58) ▲ +130.81%
$23,081
Day
$223.28$228.07
52W
$133.64$239.96
Bollinger Bands
$220.20$225.98$231.76
Width: 5.1% – Inside
Implied Move ±3.2%
$219.81$232.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $220.27 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $242.32 7.7M ▼ -0.91% (-2.23) ▲ +6.57% (+14.94) ▲ +17.92% (+36.82) ▲ +33.14% (+60.32) ▲ +11.61% (+25.20) ▲ +45.80% (+76.12) ▲ +14.62%
$11,462
Day
$232.50$244.98
52W
$128.88$247.40
Bollinger Bands
$200.14$222.96$245.79
Width: 20.5% – Inside
Implied Move ±1.9%
$238.47$246.17
MACD: Bullish
Short: 2.0% (1.9d)
Volatility: 35.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $231.35 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.1%
⏸️ ASML (Y, F, Z, S) $1258.45 1.5M ▼ -0.92% (-11.71) ▲ +5.37% (+64.13) ▲ +15.69% (+170.63) ▲ +89.74% (+595.20) ▲ +17.63% (+188.59) ▲ +74.92% (+539.02) ▲ +96.51%
$19,651
Day
$1246.77$1281.60
52W
$574.25$1291.48
Bollinger Bands
$947.71$1139.74$1331.77
Width: 33.7% – Inside
Implied Move ±3.1%
$1225.08$1291.82
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $35.95 | SL: $1186.56 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.0%
⏸️ AAPU (Y, F, Z, S) $30.55 2.8M ▼ -0.94% (-0.29) ▲ +0.36% (+0.11) ▼ -10.93% (-3.75) ▲ +37.39% (+8.31) ▼ -9.02% (-3.03) ▼ -1.61% (-0.50) ▲ +121.29%
$22,129
Day
$29.85$31.02
52W
$14.73$38.13
Bollinger Bands
$29.62$32.68$35.75
Width: 18.8% – Inside
Implied Move ±2.8%
$29.83$31.27
MACD: Bearish
Short: N/A (N/A)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $28.63 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AZO (Y, F, Z, S) $3472.66 132.2K ▼ -0.94% (-33.09) ▲ +4.79% (+158.67) ▼ -0.46% (-16.05) ▼ -6.27% (-232.29) ▲ +2.39% (+81.16) ▲ +8.32% (+266.61) ▲ +47.40%
$14,740
Day
$3450.00$3529.76
52W
$3162.00$4388.11
Bollinger Bands
$3248.72$3399.49$3550.25
Width: 8.9% – Inside
Implied Move ±2.0%
$3414.22$3531.10
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $70.68 | SL: $3331.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.2%
⏸️ SPRX (Y, F, Z, S) $41.58 132.6K ▼ -0.98% (-0.41) ▲ +5.50% (+2.17) ▲ +13.24% (+4.86) ▲ +92.95% (+20.03) ▲ +8.00% (+3.08) ▲ +47.55% (+13.40) ▲ +219.62%
$31,962
Day
$38.70$42.00
52W
$16.31$44.48
Bollinger Bands
$36.22$39.57$42.92
Width: 16.9% – Inside
Implied Move ±3.6%
$40.30$42.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $39.27 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SMH (Y, F, Z, S) $387.64 8.5M ▼ -0.99% (-3.89) ▲ +2.29% (+8.66) ▲ +10.19% (+35.83) ▲ +84.91% (+178.00) ▲ +7.64% (+27.51) ▲ +54.79% (+137.21) ▲ +245.99%
$34,599
Day
$383.81$392.41
52W
$169.58$396.10
Bollinger Bands
$337.78$369.66$401.53
Width: 17.2% – Inside
Implied Move ±2.0%
$380.92$394.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.36 | SL: $372.93 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
JPM (Y, F, Z, S) $307.78 23.3M ▼ -1.00% (-3.12) ▼ -6.67% (-22.01) ▼ -3.39% (-10.80) ▲ +27.61% (+66.60) ▼ -4.05% (-12.99) ▲ +24.47% (+60.50) ▲ +134.69%
$23,469
Day
$275.13$320.63
52W
$199.32$335.87
Bollinger Bands
$306.96$322.04$337.12
Width: 9.4% – Inside
Implied Move ±1.6%
$303.70$311.86
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.43 | SL: $294.93 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.2%
⏸️ SSO (Y, F, Z, S) $59.20 4.2M ▼ -1.04% (-0.62) ▲ +0.12% (+0.07) ▲ +2.85% (+1.64) ▲ +50.08% (+19.76) ▲ +2.21% (+1.28) ▲ +26.46% (+12.39) ▲ +151.64%
$25,164
Day
$58.52$59.73
52W
$30.24$60.24
Bollinger Bands
$56.51$58.68$60.86
Width: 7.4% – Inside
Implied Move ±1.8%
$58.31$60.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $57.57 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ AMAT (Y, F, Z, S) $301.70 5.5M ▼ -1.04% (-3.17) ▲ +7.12% (+20.06) ▲ +15.47% (+40.43) ▲ +103.29% (+153.29) ▲ +17.40% (+44.71) ▲ +70.83% (+125.09) ▲ +183.29%
$28,329
Day
$297.00$305.75
52W
$122.80$310.64
Bollinger Bands
$234.01$273.86$313.71
Width: 29.1% – Inside
Implied Move ±3.3%
$293.19$310.21
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 42.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.46 | SL: $282.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.2%
VRTX (Y, F, Z, S) $449.92 1.0M ▼ -1.04% (-4.75) ▼ -4.21% (-19.76) ▼ -1.27% (-5.79) ▼ -10.64% (-53.58) ▼ -0.76% (-3.44) ▲ +6.05% (+25.66) ▲ +44.21%
$14,421
Day
$446.01$467.67
52W
$362.50$519.68
Bollinger Bands
$441.08$458.61$476.13
Width: 7.6% – Inside
Implied Move ±2.0%
$442.35$457.49
MACD: Bearish
Short: 2.2% (3.7d)
Volatility: 26.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.34 | SL: $429.24 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.2%
SMCI (Y, F, Z, S) $28.30 26.2M ▼ -1.05% (-0.30) ▼ -5.35% (-1.60) ▼ -9.79% (-3.07) ▼ -21.39% (-7.70) ▼ -3.31% (-0.97) ▼ -8.68% (-2.69) ▲ +233.61%
$33,361
Day
$27.75$28.75
52W
$25.71$66.44
Bollinger Bands
$28.45$30.13$31.81
Width: 11.1% – Below Lower
Implied Move ±4.3%
$27.27$29.33
MACD: Bullish
Short: 19.4% (3.0d)
Volatility: 56.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.19 | SL: $25.92 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +66.9%
HD (Y, F, Z, S) $375.74 4.4M ▼ -1.05% (-4.00) ▲ +4.50% (+16.18) ▲ +5.25% (+18.75) ▲ +6.60% (+23.25) ▲ +9.19% (+31.64) ▼ -5.17% (-20.47) ▲ +23.81%
$12,381
Day
$353.34$381.22
52W
$320.39$424.01
Bollinger Bands
$330.43$354.44$378.46
Width: 13.6% – Inside
Implied Move ±1.8%
$369.86$381.62
MACD: Bullish
Short: 1.1% (2.5d)
Volatility: 25.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.12 | SL: $359.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.4%
⏸️ MAR (Y, F, Z, S) $319.48 1.1M ▼ -1.08% (-3.48) ▼ -1.67% (-5.43) ▲ +3.56% (+10.99) ▲ +34.30% (+81.60) ▲ +2.98% (+9.24) ▲ +16.86% (+46.10) ▲ +104.51%
$20,451
Day
$313.53$322.91
52W
$203.87$331.09
Bollinger Bands
$303.41$315.74$328.07
Width: 7.8% – Inside
Implied Move ±1.9%
$314.43$324.53
MACD: Bearish
Short: 3.7% (5.8d)
Volatility: 26.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $307.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.6%
⏸️ MS (Y, F, Z, S) $180.78 8.3M ▼ -1.08% (-1.98) ▼ -2.11% (-3.90) ▲ +1.68% (+2.99) ▲ +58.86% (+66.98) ▲ +1.83% (+3.25) ▲ +42.35% (+53.79) ▲ +106.09%
$20,609
Day
$178.93$183.31
52W
$92.37$188.82
Bollinger Bands
$172.82$181.13$189.45
Width: 9.2% – Inside
Implied Move ±3.6%
$175.17$186.39
MACD: Bearish
Short: 1.3% (3.5d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $174.36 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.5%
⏸️ UBER (Y, F, Z, S) $84.45 14.5M ▼ -1.12% (-0.96) ▼ -3.58% (-3.14) ▲ +3.16% (+2.59) ▲ +6.33% (+5.03) ▲ +3.35% (+2.74) ▲ +26.01% (+17.43) ▲ +189.21%
$28,921
Day
$83.50$88.35
52W
$60.63$101.99
Bollinger Bands
$77.60$82.61$87.61
Width: 12.1% – Inside
Implied Move ±2.3%
$82.82$86.08
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $80.19 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.9%
PWR (Y, F, Z, S) $438.99 902.8K ▼ -1.17% (-5.21) ▲ +6.25% (+25.82) ▲ +0.74% (+3.24) ▲ +50.26% (+146.84) ▲ +4.04% (+17.04) ▲ +33.42% (+109.95) ▲ +197.33%
$29,733
Day
$426.59$447.55
52W
$226.91$473.87
Bollinger Bands
$413.90$430.81$447.72
Width: 7.8% – Inside
Implied Move ±2.8%
$428.62$449.37
MACD: Bullish
Short: 3.7% (5.7d)
Volatility: 37.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.14 | SL: $412.71 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.7%
⏸️ INSM (Y, F, Z, S) $161.80 2.0M ▼ -1.17% (-1.92) ▼ -4.97% (-8.47) ▼ -17.83% (-35.12) ▲ +126.61% (+90.40) ▼ -7.03% (-12.24) ▲ +130.48% (+91.60) ▲ +746.23%
$84,623
Day
$160.05$164.96
52W
$60.40$212.75
Bollinger Bands
$157.35$175.87$194.39
Width: 21.1% – Inside
Implied Move ±2.3%
$158.61$164.99
MACD: Bearish
Short: 5.7% (4.0d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.18 | SL: $149.45 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +33.4%
REGN (Y, F, Z, S) $749.88 510.0K ▼ -1.19% (-9.03) ▼ -6.38% (-51.13) ▼ -0.36% (-2.74) ▲ +32.37% (+183.38) ▼ -2.85% (-21.99) ▲ +7.19% (+50.33) ▲ +3.56%
$10,356
Day
$749.81$766.64
52W
$475.17$821.11
Bollinger Bands
$738.63$773.96$809.30
Width: 9.1% – Inside
Implied Move ±2.6%
$733.56$766.20
MACD: Bearish
Short: 2.5% (3.0d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.64 | SL: $710.60 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.2%
FAS (Y, F, Z, S) $160.63 1.1M ▼ -1.21% (-1.97) ▼ -10.01% (-17.87) ▼ -5.46% (-9.27) ▲ +26.17% (+33.32) ▼ -4.57% (-7.70) ▲ +8.93% (+13.16) ▲ +114.44%
$21,444
Day
$157.46$163.55
52W
$85.28$184.40
Bollinger Bands
$160.20$172.21$184.22
Width: 13.9% – Inside
Implied Move ±4.0%
$155.10$166.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.47 | SL: $147.69 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $644.18 2.4M ▼ -1.21% (-7.91) ▲ +2.51% (+15.78) ▼ -5.39% (-36.67) ▲ +73.82% (+273.58) ▼ -1.36% (-8.91) ▲ +66.83% (+258.06) ▲ +392.33%
$49,233
Day
$637.20$658.88
52W
$251.66$730.46
Bollinger Bands
$615.79$655.95$696.11
Width: 12.2% – Inside
Implied Move ±3.0%
$627.86$660.50
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.87 | SL: $602.44 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.0%
VRT (Y, F, Z, S) $170.60 3.7M ▼ -1.23% (-2.12) ▲ +6.11% (+9.82) ▲ +5.48% (+8.86) ▲ +98.13% (+84.50) ▲ +5.30% (+8.59) ▲ +29.43% (+38.79) ▲ +1044.00%
$114,400
Day
$167.60$175.56
52W
$53.55$202.37
Bollinger Bands
$152.35$165.88$179.41
Width: 16.3% – Inside
Implied Move ±3.8%
$165.03$176.17
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.32 | SL: $155.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +16.3%
⏸️ ROST (Y, F, Z, S) $190.85 2.0M ▼ -1.23% (-2.38) ▲ +0.83% (+1.58) ▲ +3.57% (+6.57) ▲ +36.63% (+51.16) ▲ +5.95% (+10.71) ▲ +29.50% (+43.48) ▲ +64.65%
$16,465
Day
$190.25$194.65
52W
$121.41$193.79
Bollinger Bands
$175.89$184.93$193.96
Width: 9.8% – Inside
Implied Move ±1.9%
$187.77$193.93
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.83 | SL: $185.20 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +1.0%
⏸️ QQQ (Y, F, Z, S) $618.47 111.3M ▼ -1.24% (-7.77) ▼ -0.32% (-2.00) ▲ +1.43% (+8.71) ▲ +30.52% (+144.63) ▲ +0.68% (+4.16) ▲ +20.30% (+104.37) ▲ +123.63%
$22,363
Day
$596.31$626.24
52W
$400.96$636.19
Bollinger Bands
$605.08$618.88$632.68
Width: 4.5% – Inside
Implied Move ±0.3%
$617.05$619.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $605.63 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $254.60 6.5M ▼ -1.26% (-3.24) ▼ -0.33% (-0.85) ▲ +1.42% (+3.56) ▲ +30.54% (+59.56) ▲ +0.66% (+1.68) ▲ +20.39% (+43.12) ▲ +124.10%
$22,410
Day
$253.05$257.75
52W
$165.07$261.90
Bollinger Bands
$249.12$254.81$260.51
Width: 4.5% – Inside
Implied Move ±1.1%
$252.22$256.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.62 | SL: $249.35 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.48 4.6M ▼ -1.27% (-0.34) ▲ +0.95% (+0.25) ▼ -8.18% (-2.36) ▲ +80.22% (+11.79) ▼ -0.94% (-0.25) ▲ +300.82% (+19.87) ▲ +1572.53%
$167,253
Day
$25.33$27.59
52W
$5.01$38.79
Bollinger Bands
$23.39$28.24$33.09
Width: 34.3% – Inside
Implied Move ±5.8%
$25.16$27.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $22.35 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
VGT (Y, F, Z, S) $754.44 657.9K ▼ -1.30% (-9.97) ▼ -0.05% (-0.37) ▲ +1.30% (+9.69) ▲ +38.08% (+208.07) ▲ +0.09% (+0.66) ▲ +21.57% (+133.86) ▲ +127.81%
$22,781
Day
$748.69$766.00
52W
$449.54$806.17
Bollinger Bands
$738.68$757.88$777.07
Width: 5.1% – Inside
Implied Move ±1.4%
$745.21$763.67
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.74 | SL: $734.97 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $199.26 631.0K ▼ -1.31% (-2.64) ▼ -0.26% (-0.52) ▲ +1.35% (+2.65) ▲ +39.65% (+56.57) ▼ -0.21% (-0.42) ▲ +24.62% (+39.36) ▲ +155.66%
$25,566
Day
$197.57$201.92
52W
$117.42$211.92
Bollinger Bands
$195.32$200.41$205.50
Width: 5.1% – Inside
Implied Move ±2.4%
$195.26$203.26
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.51 | SL: $194.23 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $72.74 2.9M ▼ -1.31% (-0.96) ▲ +0.80% (+0.58) ▼ -8.27% (-6.56) ▲ +81.56% (+32.67) ▼ -1.09% (-0.80) ▲ +303.67% (+54.72) ▲ +240.10%
$34,010
Day
$69.66$75.84
52W
$13.61$105.79
Bollinger Bands
$64.29$77.67$91.05
Width: 34.5% – Inside
Implied Move ±11.4%
$65.68$79.79
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.70 | SL: $61.33 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SCHG (Y, F, Z, S) $32.37 13.3M ▼ -1.31% (-0.43) ▼ -0.98% (-0.32) ▲ +0.12% (+0.04) ▲ +27.76% (+7.03) ▼ -0.77% (-0.25) ▲ +15.32% (+4.30) ▲ +124.84%
$22,484
Day
$32.18$32.82
52W
$21.31$33.71
Bollinger Bands
$32.07$32.71$33.35
Width: 3.9% – Inside
Implied Move ±1.8%
$31.87$32.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $31.73 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ TSM (Y, F, Z, S) $326.84 10.8M ▼ -1.32% (-4.37) ▲ +2.78% (+8.83) ▲ +13.59% (+39.10) ▲ +100.61% (+163.91) ▲ +7.55% (+22.95) ▲ +60.18% (+122.79) ▲ +284.83%
$38,483
Day
$324.45$332.42
52W
$132.98$336.42
Bollinger Bands
$273.50$307.67$341.84
Width: 22.2% – Inside
Implied Move ±4.1%
$315.39$338.29
MACD: Bullish
Short: 0.5% (1.9d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.23 | SL: $310.38 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.0%
⏸️ SNPS (Y, F, Z, S) $504.99 1.4M ▼ -1.33% (-6.81) ▼ -1.85% (-9.50) ▲ +11.07% (+50.32) ▲ +9.60% (+44.22) ▲ +7.51% (+35.27) ▼ -0.43% (-2.20) ▲ +49.72%
$14,972
Day
$498.58$510.82
52W
$365.74$651.73
Bollinger Bands
$440.26$488.22$536.17
Width: 19.6% – Inside
Implied Move ±3.0%
$492.16$517.82
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.58 | SL: $477.83 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.7%
⏸️ NKE (Y, F, Z, S) $65.41 15.2M ▼ -1.34% (-0.89) ▲ +0.23% (+0.15) ▼ -3.50% (-2.37) ▲ +15.76% (+8.91) ▲ +2.67% (+1.70) ▼ -5.80% (-4.03) ▼ -46.17%
$5,383
Day
$65.04$69.66
52W
$51.34$80.55
Bollinger Bands
$57.02$63.19$69.36
Width: 19.5% – Inside
Implied Move ±2.2%
$64.20$66.62
MACD: Bullish
Short: 4.4% (2.1d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $61.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.7%
⏸️ XLK (Y, F, Z, S) $144.49 22.0M ▼ -1.36% (-1.99) ▲ +0.17% (+0.25) ▲ +1.69% (+2.41) ▲ +38.82% (+40.40) ▲ +0.36% (+0.52) ▲ +25.18% (+29.06) ▲ +125.29%
$22,529
Day
$143.32$146.48
52W
$85.84$152.76
Bollinger Bands
$140.89$144.84$148.80
Width: 5.5% – Inside
Implied Move ±1.4%
$142.72$146.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $140.60 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ HOOD (Y, F, Z, S) $118.56 18.5M ▼ -1.40% (-1.68) ▲ +2.75% (+3.17) ▲ +2.86% (+3.30) ▲ +140.15% (+69.19) ▲ +4.83% (+5.46) ▲ +160.23% (+73.00) ▲ +1145.38%
$124,538
Day
$116.61$121.00
52W
$29.66$153.86
Bollinger Bands
$112.68$118.30$123.93
Width: 9.5% – Inside
Implied Move ±3.5%
$115.04$122.08
MACD: Bullish
Short: 4.7% (1.8d)
Volatility: 68.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $109.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.3%
ADBE (Y, F, Z, S) $305.55 5.0M ▼ -1.41% (-4.38) ▼ -9.88% (-33.49) ▼ -12.99% (-45.60) ▼ -17.64% (-65.43) ▼ -12.70% (-44.44) ▼ -26.78% (-111.73) ▼ -11.28%
$8,872
Day
$302.47$311.40
52W
$302.47$465.70
Bollinger Bands
$311.45$342.03$372.61
Width: 17.9% – Below Lower
Implied Move ±2.0%
$300.28$310.82
MACD: Bearish
Short: 3.0% (3.2d)
Volatility: 30.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $8.65 | SL: $288.25 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +36.6%
⏸️ MNST (Y, F, Z, S) $77.31 6.2M ▼ -1.43% (-1.12) ▲ +0.93% (+0.71) ▲ +3.29% (+2.46) ▲ +30.48% (+18.06) ▲ +0.83% (+0.64) ▲ +56.94% (+28.05) ▲ +51.34%
$15,134
Day
$76.87$79.25
52W
$45.70$78.81
Bollinger Bands
$74.62$76.72$78.83
Width: 5.5% – Inside
Implied Move ±2.0%
$76.00$78.62
MACD: Bearish
Short: 2.9% (4.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $74.88 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.4%
ZS (Y, F, Z, S) $213.71 1.9M ▼ -1.45% (-3.14) ▼ -3.00% (-6.61) ▼ -7.21% (-16.60) ▼ -4.53% (-10.14) ▼ -4.99% (-11.21) ▲ +12.48% (+23.72) ▲ +88.27%
$18,827
Day
$209.41$221.79
52W
$164.78$336.99
Bollinger Bands
$213.13$225.30$237.47
Width: 10.8% – Inside
Implied Move ±2.4%
$209.36$218.05
MACD: Bullish
Short: 6.8% (4.7d)
Volatility: 40.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.10 | SL: $201.51 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +50.0%
⏸️ DXCM (Y, F, Z, S) $69.22 5.1M ▼ -1.47% (-1.03) ▲ +1.15% (+0.79) ▲ +5.31% (+3.49) ▼ -2.92% (-2.08) ▲ +4.29% (+2.85) ▼ -13.91% (-11.18) ▼ -36.79%
$6,321
Day
$68.59$71.28
52W
$54.11$93.25
Bollinger Bands
$64.57$67.76$70.95
Width: 9.4% – Inside
Implied Move ±2.7%
$67.63$70.81
MACD: Bullish
Short: 4.8% (2.7d)
Volatility: 44.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $64.77 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.8%
VUG (Y, F, Z, S) $484.00 1.6M ▼ -1.47% (-7.24) ▼ -0.85% (-4.15) ▲ +0.34% (+1.63) ▲ +28.20% (+106.48) ▼ -0.79% (-3.86) ▲ +17.51% (+72.12) ▲ +117.96%
$21,796
Day
$481.42$491.24
52W
$315.12$504.86
Bollinger Bands
$479.16$488.97$498.78
Width: 4.0% – Inside
Implied Move ±1.1%
$479.68$488.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.96 | SL: $474.09 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $17.75 25.2M ▼ -1.50% (-0.27) ▲ +3.92% (+0.67) ▼ -2.42% (-0.44) ▼ -4.52% (-0.84) ▲ +21.16% (+3.10) ▼ -57.74% (-24.25) ▲ +112.59%
$21,259
Day
$17.65$19.48
52W
$9.21$72.35
Bollinger Bands
$14.83$16.94$19.05
Width: 24.9% – Inside
Implied Move ±10.1%
$16.23$19.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $15.03 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ XLY (Y, F, Z, S) $122.32 10.7M ▼ -1.52% (-1.89) ▼ -0.49% (-0.60) ▲ +0.68% (+0.83) ▲ +23.61% (+23.37) ▲ +2.44% (+2.91) ▲ +8.57% (+9.65) ▲ +79.51%
$17,951
Day
$121.64$124.21
52W
$86.04$125.01
Bollinger Bands
$118.50$121.72$124.93
Width: 5.3% – Inside
Implied Move ±0.9%
$121.41$123.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $118.96 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $74.30 28.5M ▼ -1.55% (-1.17) ▲ +0.46% (+0.34) ▼ -4.54% (-3.53) ▲ +31.85% (+17.95) ▼ -3.03% (-2.32) ▲ +26.88% (+15.74) ▲ +68.25%
$16,825
Day
$73.80$75.47
52W
$51.21$80.39
Bollinger Bands
$73.29$76.11$78.93
Width: 7.4% – Inside
Implied Move ±1.6%
$73.32$75.28
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 21.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $72.18 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +15.0%
TRFK (Y, F, Z, S) $64.85 153.5K ▼ -1.59% (-1.05) ▲ +2.22% (+1.41) ▲ +2.14% (+1.36) ▲ +41.05% (+18.87) ▲ +1.23% (+0.79) ▲ +26.65% (+13.65) ▲ +180.44%
$28,044
Day
$64.28$66.73
52W
$37.46$74.22
Bollinger Bands
$62.43$64.41$66.39
Width: 6.1% – Inside
Implied Move ±22.7%
$52.35$77.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $62.61 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
SNOW (Y, F, Z, S) $205.98 4.7M ▼ -1.63% (-3.41) ▼ -7.96% (-17.81) ▼ -4.32% (-9.30) ▲ +28.46% (+45.63) ▼ -6.10% (-13.38) ▲ +24.30% (+40.27) ▲ +41.35%
$14,135
Day
$204.18$209.69
52W
$120.10$280.67
Bollinger Bands
$208.37$221.53$234.69
Width: 11.9% – Below Lower
Implied Move ±2.7%
$201.29$210.67
MACD: Bearish
Short: 3.8% (3.1d)
Volatility: 42.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.23 | SL: $191.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.3%
🟠 NVDA (Y, F, Z, S) $182.77 117.1M ▼ -1.64% (-3.04) ▼ -1.23% (-2.27) ▲ +3.68% (+6.48) ▲ +67.68% (+73.77) ▼ -2.00% (-3.73) ▲ +34.19% (+46.57) ▲ +933.52%
$103,352
Day
$170.30$190.84
52W
$86.60$212.18
Bollinger Bands
$174.33$184.76$195.19
Width: 11.3% – Inside
Implied Move ±2.2%
$179.40$186.14
MACD: Bearish
Short: 1.1% (1.7d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.60 | SL: $173.57 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +38.3%
⏸️ UPRO (Y, F, Z, S) $119.27 4.9M ▼ -1.78% (-2.16) ▼ -0.08% (-0.09) ▲ +3.85% (+4.42) ▲ +78.28% (+52.37) ▲ +3.03% (+3.51) ▲ +32.25% (+29.08) ▲ +235.45%
$33,545
Day
$117.42$121.10
52W
$45.54$122.71
Bollinger Bands
$111.70$118.09$124.48
Width: 10.8% – Inside
Implied Move ±2.9%
$116.37$122.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $114.33 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.86 8.5M ▼ -1.78% (-0.07) ▲ +0.00% (+0.00) ▼ -9.18% (-0.39) ▲ +13.53% (+0.46) ▲ +1.85% (+0.07) ▼ -6.76% (-0.28) ▼ -5.39%
$9,461
Day
$3.81$3.98
52W
$2.80$6.24
Bollinger Bands
$3.60$3.96$4.31
Width: 17.8% – Inside
Implied Move ±5.2%
$3.69$4.03
MACD: Bullish
Short: 4.2% (2.9d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.61 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +25.3%
⏸️ STX (Y, F, Z, S) $312.70 1.5M ▼ -1.80% (-5.74) ▲ +9.92% (+28.23) ▲ +9.78% (+27.87) ▲ +287.47% (+232.00) ▲ +13.55% (+37.31) ▲ +237.89% (+220.16) ▲ +500.12%
$60,012
Day
$304.70$323.73
52W
$62.49$332.00
Bollinger Bands
$261.78$294.01$326.24
Width: 21.9% – Inside
Implied Move ±4.2%
$301.43$323.97
MACD: Bullish
Short: 6.9% (3.9d)
Volatility: 78.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.88 | SL: $276.94 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.8%
⏸️ MU (Y, F, Z, S) $331.99 15.1M ▼ -1.82% (-6.14) ▲ +1.52% (+4.97) ▲ +39.84% (+94.59) ▲ +332.68% (+255.26) ▲ +16.32% (+46.58) ▲ +222.78% (+229.14) ▲ +492.47%
$59,247
Day
$328.20$340.34
52W
$61.42$351.23
Bollinger Bands
$223.01$298.42$373.83
Width: 50.5% – Inside
Implied Move ±3.5%
$322.14$341.84
MACD: Bullish
Short: 2.7% (1.0d)
Volatility: 69.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.57 | SL: $300.86 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.7%
HIBL (Y, F, Z, S) $74.46 103.1K ▼ -1.87% (-1.42) ▲ +2.20% (+1.60) ▲ +10.46% (+7.05) ▲ +217.45% (+51.00) ▲ +13.39% (+8.79) ▲ +70.52% (+30.79) ▲ +145.17%
$24,517
Day
$72.51$76.67
52W
$13.62$77.55
Bollinger Bands
$63.08$70.89$78.71
Width: 22.0% – Inside
Implied Move ±6.5%
$70.38$78.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $69.02 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $459.25 3.9M ▼ -1.87% (-8.77) ▼ -1.00% (-4.62) ▼ -5.79% (-28.22) ▲ +6.56% (+28.26) ▼ -2.03% (-9.51) ▲ +26.86% (+97.23) ▲ +339.77%
$43,977
Day
$451.76$477.00
52W
$298.00$566.90
Bollinger Bands
$452.51$471.76$491.01
Width: 8.2% – Inside
Implied Move ±2.7%
$448.83$469.67
MACD: Bullish
Short: 2.7% (2.7d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.96 | SL: $431.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.7%
⏸️ SPYU (Y, F, Z, S) $57.12 1.3M ▼ -1.91% (-1.11) ▲ +0.21% (+0.12) ▲ +4.54% (+2.48) ▲ +92.84% (+27.50) ▲ +4.16% (+2.28) ▲ +18.83% (+9.05) ▲ +437.85%
$53,785
Day
$55.64$58.29
52W
$18.15$60.42
Bollinger Bands
$52.61$56.36$60.12
Width: 13.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $54.02 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BUZZ (Y, F, Z, S) $34.43 100.8K ▼ -1.91% (-0.67) ▲ +0.38% (+0.13) ▲ +6.13% (+1.99) ▲ +43.52% (+10.44) ▲ +5.97% (+1.94) ▲ +35.82% (+9.08) ▲ +156.70%
$25,670
Day
$34.43$35.21
52W
$18.82$39.58
Bollinger Bands
$31.71$33.71$35.70
Width: 11.8% – Inside
Implied Move ±3.8%
$33.33$35.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $33.13 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $629.20 532.7K ▼ -1.92% (-12.31) ▲ +2.65% (+16.22) ▲ +14.03% (+77.41) ▲ +2.96% (+18.07) ▲ +10.79% (+61.27) ▲ +8.48% (+49.20) ▲ +241.09%
$34,109
Day
$617.59$649.00
52W
$469.24$885.92
Bollinger Bands
$538.16$594.93$651.71
Width: 19.1% – Inside
Implied Move ±2.4%
$616.42$641.98
MACD: Bullish
Short: 3.2% (3.3d)
Volatility: 42.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.64 | SL: $585.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.5%
⏸️ SPXL (Y, F, Z, S) $226.92 2.9M ▼ -1.93% (-4.47) ▼ -0.28% (-0.63) ▲ +3.67% (+8.03) ▲ +78.28% (+99.64) ▲ +2.86% (+6.31) ▲ +32.23% (+55.31) ▲ +236.70%
$33,670
Day
$223.79$231.39
52W
$86.59$233.84
Bollinger Bands
$212.77$225.03$237.30
Width: 10.9% – Inside
Implied Move ±2.2%
$222.66$231.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.69 | SL: $217.53 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
NFLX (Y, F, Z, S) $88.53 85.5M ▼ -1.98% (-1.79) ▼ -2.21% (-2.00) ▼ -5.59% (-5.24) ▼ -21.35% (-24.03) ▼ -5.58% (-5.23) ▲ +4.37% (+3.70) ▲ +171.38%
$27,138
Day
$87.95$92.37
52W
$82.11$134.12
Bollinger Bands
$88.21$92.32$96.43
Width: 8.9% – Inside
Implied Move ±2.1%
$86.93$90.13
MACD: Bullish
Short: 1.6% (1.8d)
Volatility: 34.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.83 | SL: $84.86 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.7%
⏸️ MRVL (Y, F, Z, S) $81.38 11.7M ▼ -2.01% (-1.67) ▼ -2.41% (-2.01) ▼ -3.35% (-2.82) ▲ +38.99% (+22.83) ▼ -4.17% (-3.54) ▼ -29.61% (-34.23) ▲ +100.54%
$20,054
Day
$79.27$86.50
52W
$46.93$127.06
Bollinger Bands
$80.28$85.12$89.96
Width: 11.4% – Inside
Implied Move ±3.5%
$78.96$83.80
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $75.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.0%
⏸️ SOXL (Y, F, Z, S) $54.94 69.0M ▼ -2.02% (-1.13) ▲ +10.65% (+5.29) ▲ +33.41% (+13.76) ▲ +364.84% (+43.12) ▲ +30.72% (+12.91) ▲ +84.71% (+25.20) ▲ +329.91%
$42,991
Day
$53.00$56.50
52W
$7.21$57.63
Bollinger Bands
$34.61$46.71$58.80
Width: 51.8% – Inside
Implied Move ±6.2%
$52.06$57.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 100.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $48.73 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SKYY (Y, F, Z, S) $126.22 107.6K ▼ -2.03% (-2.62) ▼ -1.96% (-2.52) ▼ -2.47% (-3.20) ▲ +20.78% (+21.72) ▼ -2.97% (-3.86) ▲ +4.26% (+5.16) ▲ +107.97%
$20,797
Day
$125.44$128.83
52W
$85.38$143.74
Bollinger Bands
$126.49$130.22$133.95
Width: 5.7% – Below Lower
Implied Move ±7.5%
$118.19$134.25
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $122.22 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $438.08 47.7M ▼ -2.04% (-9.12) ▲ +0.52% (+2.28) ▼ -7.83% (-37.23) ▲ +50.01% (+146.05) ▼ -2.59% (-11.64) ▲ +2.30% (+9.86) ▲ +233.17%
$33,317
Day
$434.23$447.20
52W
$214.25$498.83
Bollinger Bands
$418.35$459.53$500.71
Width: 17.9% – Inside
Implied Move ±2.4%
$429.11$447.05
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.49 | SL: $409.09 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.1%
OPEN (Y, F, Z, S) $6.63 92.6M ▼ -2.07% (-0.14) ▲ +3.11% (+0.20) ▲ +2.47% (+0.16) ▲ +762.16% (+5.86) ▲ +13.72% (+0.80) ▲ +339.07% (+5.12) ▲ +283.24%
$38,324
Day
$6.38$6.76
52W
$0.51$10.87
Bollinger Bands
$5.56$6.38$7.20
Width: 25.7% – Inside
Implied Move ±5.7%
$6.31$6.95
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $5.68 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -55.0%
⏸️ LRCX (Y, F, Z, S) $209.83 29.1M ▼ -2.12% (-4.55) ▲ +4.41% (+8.87) ▲ +27.71% (+45.53) ▲ +197.76% (+139.36) ▲ +22.58% (+38.65) ▲ +178.07% (+134.37) ▲ +359.70%
$45,970
Day
$206.61$216.00
52W
$55.98$222.58
Bollinger Bands
$146.89$186.73$226.58
Width: 42.7% – Inside
Implied Move ±3.9%
$202.89$216.77
MACD: Bullish
Short: 2.9% (2.6d)
Volatility: 53.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.37 | SL: $193.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -12.9%
GPRO (Y, F, Z, S) $1.38 3.9M ▼ -2.13% (-0.03) ▼ -6.76% (-0.10) ▼ -12.66% (-0.20) ▲ +129.24% (+0.78) ▼ -2.13% (-0.03) ▲ +30.19% (+0.32) ▼ -75.31%
$2,469
Day
$1.36$1.44
52W
$0.40$3.05
Bollinger Bands
$1.37$1.51$1.64
Width: 18.2% – Inside
Implied Move ±11.6%
$1.24$1.52
MACD: Bearish
Short: 14.4% (7.8d)
Volatility: 65.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -5.8%
DASH (Y, F, Z, S) $212.51 4.0M ▼ -2.25% (-4.89) ▼ -5.17% (-11.59) ▼ -6.38% (-14.47) ▲ +11.13% (+21.28) ▼ -6.17% (-13.97) ▲ +24.14% (+41.32) ▲ +290.14%
$39,014
Day
$207.81$218.00
52W
$155.40$285.50
Bollinger Bands
$212.36$226.26$240.16
Width: 12.3% – Inside
Implied Move ±3.4%
$206.33$218.69
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.35 | SL: $197.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.3%
AIBU (Y, F, Z, S) $50.31 7.0K ▼ -2.27% (-1.17) ▼ -0.14% (-0.07) ▲ +3.50% (+1.70) ▲ +85.91% (+23.25) ▲ +1.90% (+0.94) ▲ +45.71% (+15.78) ▲ +100.55%
$20,055
Day
$49.50$51.48
52W
$18.29$64.16
Bollinger Bands
$47.21$50.24$53.28
Width: 12.1% – Inside
Implied Move ±31.6%
$36.80$63.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $47.68 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NOW (Y, F, Z, S) $135.00 15.2M ▼ -2.31% (-3.19) ▼ -7.65% (-11.19) ▼ -11.79% (-18.04) ▼ -28.41% (-53.57) ▼ -11.87% (-18.19) ▼ -35.97% (-75.83) ▲ +61.39%
$16,139
Day
$128.79$139.28
52W
$132.61$239.62
Bollinger Bands
$137.13$149.96$162.78
Width: 17.1% – Below Lower
Implied Move ±2.5%
$132.19$137.81
MACD: Bearish
Short: 1.6% (2.0d)
Volatility: 34.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.00 | SL: $127.00 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +62.9%
IGV (Y, F, Z, S) $100.94 7.7M ▼ -2.33% (-2.41) ▼ -3.35% (-3.50) ▼ -4.22% (-4.45) ▲ +5.04% (+4.84) ▼ -4.49% (-4.75) ▲ +1.78% (+1.77) ▲ +89.09%
$18,909
Day
$100.09$103.59
52W
$76.68$117.99
Bollinger Bands
$101.58$105.75$109.92
Width: 7.9% – Below Lower
Implied Move ±1.6%
$99.58$102.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.87 | SL: $97.20 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ CVNA (Y, F, Z, S) $457.60 5.9M ▼ -2.34% (-10.95) ▲ +3.39% (+15.02) ▲ +2.16% (+9.68) ▲ +87.86% (+214.01) ▲ +8.43% (+35.58) ▲ +113.79% (+243.56) ▲ +6159.92%
$625,992
Day
$450.76$474.50
52W
$148.25$485.33
Bollinger Bands
$409.90$443.62$477.33
Width: 15.2% – Inside
Implied Move ±3.6%
$443.56$471.64
MACD: Bullish
Short: 13.0% (5.8d)
Volatility: 67.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.35 | SL: $422.90 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.7%
MSFT (Y, F, Z, S) $459.63 21.0M ▼ -2.35% (-11.04) ▼ -3.87% (-18.48) ▼ -3.20% (-15.19) ▲ +17.27% (+67.69) ▼ -4.96% (-23.99) ▲ +8.61% (+36.44) ▲ +95.81%
$19,581
Day
$427.89$480.00
52W
$342.95$553.50
Bollinger Bands
$465.28$480.03$494.77
Width: 6.1% – Below Lower
Implied Move ±1.6%
$453.38$465.88
MACD: Bearish
Short: 0.7% (2.4d)
Volatility: 19.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.63 | SL: $444.38 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +35.3%
AMZN (Y, F, Z, S) $236.88 28.7M ▼ -2.36% (-5.72) ▼ -3.82% (-9.41) ▲ +6.45% (+14.34) ▲ +26.41% (+49.49) ▲ +2.63% (+6.06) ▲ +6.06% (+13.53) ▲ +146.63%
$24,663
Day
$223.65$246.28
52W
$161.38$258.60
Bollinger Bands
$218.29$234.01$249.73
Width: 13.4% – Inside
Implied Move ±1.9%
$233.08$240.69
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.22 | SL: $226.44 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +24.7%
⏸️ GE (Y, F, Z, S) $319.50 3.8M ▼ -2.36% (-7.73) ▲ +1.61% (+5.06) ▲ +6.27% (+18.86) ▲ +59.96% (+119.77) ▲ +3.72% (+11.47) ▲ +78.22% (+140.23) ▲ +405.02%
$50,502
Day
$316.36$328.42
52W
$158.75$332.79
Bollinger Bands
$295.30$314.66$334.01
Width: 12.3% – Inside
Implied Move ±1.8%
$314.53$324.47
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.49 | SL: $304.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.9%
FTNT (Y, F, Z, S) $76.47 9.2M ▼ -2.37% (-1.86) ▼ -2.02% (-1.58) ▼ -6.19% (-5.05) ▼ -26.62% (-27.74) ▼ -3.70% (-2.94) ▼ -17.83% (-16.59) ▲ +52.63%
$15,263
Day
$74.80$78.42
52W
$70.12$114.82
Bollinger Bands
$76.53$79.62$82.71
Width: 7.8% – Below Lower
Implied Move ±2.1%
$75.09$77.85
MACD: Bearish
Short: 3.4% (4.0d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $73.11 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.1%
⏸️ NVO (Y, F, Z, S) $58.19 14.5M ▼ -2.43% (-1.45) ▲ +1.48% (+0.85) ▲ +15.53% (+7.82) ▼ -9.69% (-6.24) ▲ +14.37% (+7.31) ▼ -27.89% (-22.51) ▼ -11.89%
$8,811
Day
$57.73$59.89
52W
$43.08$91.28
Bollinger Bands
$44.83$53.28$61.72
Width: 31.7% – Inside
Implied Move ±3.0%
$56.73$59.65
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $54.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -5.7%
META (Y, F, Z, S) $615.70 12.6M ▼ -2.44% (-15.39) ▼ -4.70% (-30.36) ▼ -4.91% (-31.81) ▲ +11.30% (+62.51) ▼ -6.72% (-44.39) ▲ +0.08% (+0.52) ▲ +358.04%
$45,804
Day
$579.95$800.93
52W
$478.72$795.06
Bollinger Bands
$628.23$653.90$679.58
Width: 7.9% – Below Lower
Implied Move ±1.8%
$606.07$625.33
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 33.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $13.05 | SL: $589.59 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +35.7%
BKNG (Y, F, Z, S) $5181.10 213.5K ▼ -2.51% (-133.61) ▼ -4.85% (-263.90) ▼ -5.07% (-276.60) ▲ +6.10% (+298.10) ▼ -3.25% (-174.23) ▲ +8.07% (+387.08) ▲ +125.61%
$22,561
Day
$5057.49$5329.99
52W
$4074.35$5818.24
Bollinger Bands
$5251.51$5389.44$5527.38
Width: 5.1% – Below Lower
Implied Move ±2.5%
$5069.68$5292.52
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $114.42 | SL: $4952.26 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.2%
DDOG (Y, F, Z, S) $122.32 3.8M ▼ -2.53% (-3.18) ▼ -6.40% (-8.36) ▼ -13.89% (-19.73) ▲ +19.56% (+20.01) ▼ -10.05% (-13.67) ▼ -13.22% (-18.63) ▲ +67.42%
$16,742
Day
$120.60$128.35
52W
$81.63$201.69
Bollinger Bands
$123.29$135.14$147.00
Width: 17.5% – Below Lower
Implied Move ±2.0%
$120.23$124.41
MACD: Bearish
Short: 2.9% (2.1d)
Volatility: 60.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.82 | SL: $112.69 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +66.7%
WDAY (Y, F, Z, S) $194.49 2.7M ▼ -2.54% (-5.06) ▼ -7.29% (-15.30) ▼ -9.50% (-20.41) ▼ -20.09% (-48.90) ▼ -9.45% (-20.29) ▼ -21.76% (-54.08) ▲ +16.68%
$11,668
Day
$192.27$200.54
52W
$192.27$283.68
Bollinger Bands
$198.36$212.25$226.14
Width: 13.1% – Below Lower
Implied Move ±2.5%
$190.42$198.56
MACD: Bearish
Short: 4.1% (3.3d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.50 | SL: $183.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +40.8%
⏸️ RDDT (Y, F, Z, S) $252.00 4.6M ▼ -2.68% (-6.93) ▼ -0.77% (-1.95) ▲ +15.33% (+33.50) ▲ +106.32% (+129.86) ▲ +9.63% (+22.13) ▲ +47.64% (+81.31) ▲ +399.60%
$49,960
Day
$246.85$260.00
52W
$79.75$282.95
Bollinger Bands
$215.63$238.67$261.72
Width: 19.3% – Inside
Implied Move ±4.1%
$243.24$260.76
MACD: Bullish
Short: 16.4% (5.5d)
Volatility: 62.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.87 | SL: $228.27 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.8%
ISRG (Y, F, Z, S) $546.27 2.6M ▼ -2.77% (-15.55) ▼ -6.63% (-38.81) ▼ -2.37% (-13.25) ▲ +6.09% (+31.38) ▼ -3.55% (-20.09) ▼ -5.83% (-33.84) ▲ +108.71%
$20,871
Day
$525.50$580.00
52W
$425.00$616.00
Bollinger Bands
$547.12$571.92$596.72
Width: 8.7% – Below Lower
Implied Move ±1.0%
$541.58$550.96
MACD: Bearish
Short: 2.1% (4.9d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $12.92 | SL: $520.42 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.3%
NAIL (Y, F, Z, S) $68.38 1.6M ▼ -2.82% (-1.98) ▲ +21.75% (+12.22) ▲ +14.65% (+8.74) ▲ +31.49% (+16.38) ▲ +37.80% (+18.76) ▼ -27.01% (-25.30) ▲ +75.40%
$17,540
Day
$66.51$71.30
52W
$39.62$103.95
Bollinger Bands
$42.61$56.03$69.46
Width: 47.9% – Inside
Implied Move ±8.2%
$63.62$73.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.17 | SL: $60.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
HIMS (Y, F, Z, S) $31.24 14.8M ▼ -2.98% (-0.96) ▼ -7.76% (-2.63) ▼ -13.82% (-5.01) ▼ -10.84% (-3.80) ▼ -3.79% (-1.23) ▲ +12.13% (+3.38) ▲ +306.77%
$40,677
Day
$30.75$32.50
52W
$23.97$72.98
Bollinger Bands
$31.10$34.05$37.00
Width: 17.3% – Inside
Implied Move ±4.4%
$30.07$32.41
MACD: Bearish
Short: 36.5% (4.2d)
Volatility: 53.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.67 | SL: $27.91 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +36.7%
AMC (Y, F, Z, S) $1.56 30.7M ▼ -3.11% (-0.05) ▲ +7.59% (+0.11) ▼ -20.81% (-0.41) ▼ -41.79% (-1.12) ▲ +0.00% (+0.00) ▼ -55.56% (-1.95) ▼ -97.43%
$257
Day
$1.55$1.65
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 28.3% – Inside
Implied Move ±5.1%
$1.49$1.63
MACD: Bullish
Short: 18.2% (2.4d)
Volatility: 58.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +92.9%
CDNS (Y, F, Z, S) $312.70 1.9M ▼ -3.21% (-10.36) ▼ -1.91% (-6.10) ▼ -1.80% (-5.73) ▲ +3.47% (+10.48) ▲ +0.04% (+0.12) ▲ +3.98% (+11.98) ▲ +80.78%
$18,078
Day
$309.92$322.38
52W
$221.56$376.45
Bollinger Bands
$305.48$316.71$327.94
Width: 7.1% – Inside
Implied Move ±2.5%
$306.13$319.27
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.42 | SL: $295.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +22.2%
NVDU (Y, F, Z, S) $112.65 246.1K ▼ -3.21% (-3.74) ▼ -2.64% (-3.06) ▲ +5.96% (+6.34) ▲ +142.09% (+66.12) ▼ -4.31% (-5.07) ▲ +25.94% (+23.20) ▲ +447.48%
$54,748
Day
$110.32$116.04
52W
$30.90$158.78
Bollinger Bands
$103.38$115.74$128.10
Width: 21.4% – Inside
Implied Move ±11.6%
$101.50$123.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $101.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDL (Y, F, Z, S) $84.13 5.6M ▼ -3.25% (-2.83) ▼ -2.66% (-2.30) ▲ +5.89% (+4.68) ▲ +141.06% (+49.23) ▼ -4.41% (-3.88) ▲ +25.16% (+16.91) ▲ +2166.69%
$226,669
Day
$82.35$86.76
52W
$23.12$118.50
Bollinger Bands
$77.28$86.50$95.71
Width: 21.3% – Inside
Implied Move ±4.8%
$80.67$87.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.27 | SL: $75.58 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
C (Y, F, Z, S) $112.51 52.1M ▼ -3.26% (-3.79) ▼ -6.71% (-8.09) ▼ -0.26% (-0.29) ▲ +66.72% (+45.03) ▼ -3.58% (-4.18) ▲ +47.73% (+36.35) ▲ +149.41%
$24,941
Day
$110.46$118.75
52W
$54.39$124.17
Bollinger Bands
$110.42$117.81$125.19
Width: 12.5% – Inside
Implied Move ±2.0%
$110.61$114.41
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 24.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.04 | SL: $106.43 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.0%
🟠 CRDO (Y, F, Z, S) $156.11 3.5M ▼ -3.27% (-5.27) ▲ +10.25% (+14.52) ▲ +9.92% (+14.09) ▲ +261.28% (+112.90) ▲ +8.49% (+12.22) ▲ +106.82% (+80.63) ▲ +940.73%
$104,073
Day
$148.58$163.00
52W
$29.09$213.80
Bollinger Bands
$131.01$145.66$160.30
Width: 20.1% – Inside
Implied Move ±5.9%
$148.23$163.99
MACD: Bullish
Short: 4.6% (1.2d)
Volatility: 83.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $9.87 | SL: $136.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +35.5%
ARM (Y, F, Z, S) $104.29 7.1M ▼ -3.29% (-3.55) ▼ -7.77% (-8.79) ▼ -16.14% (-20.08) ▼ -6.59% (-7.36) ▼ -4.59% (-5.02) ▼ -29.25% (-43.11) ▲ +64.01%
$16,401
Day
$102.01$108.69
52W
$80.00$183.16
Bollinger Bands
$105.74$112.60$119.45
Width: 12.2% – Below Lower
Implied Move ±3.5%
$101.15$107.44
MACD: Bullish
Short: 11.2% (3.0d)
Volatility: 36.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.96 | SL: $96.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +55.8%
FNGO (Y, F, Z, S) $112.53 13.5K ▼ -3.38% (-3.94) ▼ -2.29% (-2.64) ▼ -3.14% (-3.65) ▲ +47.72% (+36.35) ▼ -3.43% (-4.00) ▲ +21.13% (+19.63) ▲ +603.31%
$70,331
Day
$111.00$117.62
52W
$48.67$140.87
Bollinger Bands
$111.72$116.85$121.98
Width: 8.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $106.78 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $198.42 22.3K ▼ -3.44% (-7.07) ▼ -2.26% (-4.59) ▼ -3.13% (-6.42) ▲ +48.26% (+64.59) ▼ -3.81% (-7.86) ▲ +20.98% (+34.41) ▲ +559.59%
$65,959
Day
$195.79$206.86
52W
$87.30$248.19
Bollinger Bands
$197.29$206.04$214.79
Width: 8.5% – Inside
Implied Move ±4.3%
$191.20$205.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $188.63 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $261.28 2.1M ▼ -3.45% (-9.35) ▼ -5.53% (-15.30) ▼ -11.22% (-33.03) ▼ -4.25% (-11.61) ▼ -11.73% (-34.73) ▼ -10.19% (-29.66) ▲ +30.18%
$13,018
Day
$259.27$271.01
52W
$232.67$329.09
Bollinger Bands
$266.97$290.24$313.51
Width: 16.0% – Below Lower
Implied Move ±1.4%
$258.06$264.50
🔴 Death Cross
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 24.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $7.12 | SL: $247.04 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +40.4%
USD (Y, F, Z, S) $54.41 663.3K ▼ -3.51% (-1.98) ▲ +1.61% (+0.86) ▲ +10.98% (+5.38) ▲ +183.65% (+35.23) ▲ +3.62% (+1.90) ▲ +63.11% (+21.05) ▲ +983.75%
$108,375
Day
$53.30$56.48
52W
$12.51$64.79
Bollinger Bands
$47.23$53.16$59.09
Width: 22.3% – Inside
Implied Move ±4.4%
$52.36$56.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $49.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $101.71 9.9M ▼ -3.53% (-3.72) ▲ +4.53% (+4.41) ▲ +25.35% (+20.57) ▲ +326.28% (+77.85) ▲ +21.51% (+18.00) ▲ +174.74% (+64.69) ▲ +408.55%
$50,855
Day
$99.38$106.70
52W
$18.31$141.10
Bollinger Bands
$74.11$91.50$108.89
Width: 38.0% – Inside
Implied Move ±5.7%
$96.76$106.66
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.06 | SL: $89.58 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +49.0%
⏸️ PDD (Y, F, Z, S) $108.22 32.7M ▼ -3.65% (-4.10) ▼ -11.00% (-13.38) ▼ -1.97% (-2.18) ▲ +3.91% (+4.07) ▼ -4.56% (-5.17) ▲ +7.47% (+7.52) ▲ +14.10%
$11,410
Day
$101.53$112.49
52W
$87.11$139.41
Bollinger Bands
$103.68$114.13$124.59
Width: 18.3% – Inside
Implied Move ±2.7%
$105.75$110.69
MACD: Bearish
Short: 3.2% (3.1d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.12 | SL: $99.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.5%
⏸️ TQQQ (Y, F, Z, S) $53.51 257.1M ▼ -3.76% (-2.09) ▼ -1.25% (-0.68) ▲ +3.03% (+1.57) ▲ +96.08% (+26.22) ▲ +1.50% (+0.79) ▲ +33.42% (+13.40) ▲ +450.64%
$55,064
Day
$52.50$55.60
52W
$17.41$60.59
Bollinger Bands
$50.61$53.95$57.28
Width: 12.4% – Inside
Implied Move ±3.4%
$51.96$55.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $50.13 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BAC (Y, F, Z, S) $52.45 82.8M ▼ -3.83% (-2.09) ▼ -6.64% (-3.73) ▼ -5.21% (-2.88) ▲ +33.35% (+13.12) ▼ -4.64% (-2.55) ▲ +13.94% (+6.42) ▲ +64.38%
$16,438
Day
$51.66$55.68
52W
$32.53$57.55
Bollinger Bands
$53.36$55.44$57.52
Width: 7.5% – Below Lower
Implied Move ±1.7%
$51.70$53.20
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.10 | SL: $50.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.4%
⏸️ MUU (Y, F, Z, S) $132.22 594.2K ▼ -3.95% (-5.44) ▲ +2.34% (+3.02) ▲ +85.37% (+60.89) ▲ +1308.99% (+122.84) ▲ +31.25% (+31.48) ▲ +523.43% (+111.01) ▲ +422.15%
$52,215
Day
$129.87$139.84
52W
$6.42$148.49
Bollinger Bands
$60.06$110.75$161.43
Width: 91.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.85 | SL: $108.52 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $17.98 145.2M ▼ -4.06% (-0.76) ▲ +0.73% (+0.13) ▼ -16.77% (-3.62) ▲ +71.52% (+7.50) ▼ -5.91% (-1.13) ▼ -37.27% (-10.68) ▲ +203.95%
$30,395
Day
$17.66$18.73
52W
$6.01$30.05
Bollinger Bands
$16.20$20.00$23.81
Width: 38.1% – Inside
Implied Move ±4.3%
$17.33$18.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $15.53 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $132.25 3.4M ▼ -4.09% (-5.64) ▼ -11.50% (-17.18) ▼ -16.91% (-26.92) ▼ -42.12% (-96.24) ▼ -18.43% (-29.89) ▼ -47.11% (-117.78) ▼ -13.51%
$8,649
Day
$131.20$138.92
52W
$131.20$326.00
Bollinger Bands
$137.70$156.39$175.08
Width: 23.9% – Below Lower
Implied Move ±1.9%
$130.10$134.40
MACD: Bearish
Short: 3.5% (2.0d)
Volatility: 39.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.00 | SL: $120.26 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +80.8%
AEO (Y, F, Z, S) $25.59 5.7M ▼ -4.13% (-1.10) ▼ -7.38% (-2.04) ▼ -4.84% (-1.30) ▲ +143.65% (+15.09) ▼ -2.53% (-0.66) ▲ +64.82% (+10.06) ▲ +81.04%
$18,104
Day
$25.46$26.95
52W
$9.04$28.33
Bollinger Bands
$25.57$26.79$28.02
Width: 9.1% – Inside
Implied Move ±4.8%
$24.53$26.64
MACD: Bearish
Short: 15.0% (2.6d)
Volatility: 51.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $23.12 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +0.7%
NTSK (Y, F, Z, S) $15.71 4.3M ▼ -4.21% (-0.69) ▼ -6.10% (-1.02) ▼ -17.53% (-3.34) ▼ -30.15% (-6.78) ▼ -10.43% (-1.83) ▼ -30.15% (-6.78) ▼ -30.15%
$6,985
Day
$15.31$16.55
52W
$15.31$27.99
Bollinger Bands
$15.49$17.82$20.16
Width: 26.2% – Inside
Implied Move ±5.8%
$14.94$16.48
MACD: Bearish
Short: N/A (2.1d)
Volatility: 65.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.74 | SL: $14.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +68.2%
TECL (Y, F, Z, S) $118.00 1.2M ▼ -4.22% (-5.20) ▲ +0.15% (+0.18) ▲ +3.41% (+3.89) ▲ +130.75% (+66.86) ▲ +0.43% (+0.51) ▲ +40.84% (+34.21) ▲ +396.54%
$49,654
Day
$115.10$123.20
52W
$30.54$146.37
Bollinger Bands
$110.71$119.76$128.81
Width: 15.1% – Inside
Implied Move ±4.8%
$113.19$122.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $108.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ORCL (Y, F, Z, S) $193.25 42.2M ▼ -4.47% (-9.04) ▲ +2.17% (+4.10) ▲ +4.78% (+8.82) ▲ +38.16% (+53.37) ▼ -0.59% (-1.15) ▲ +23.31% (+36.53) ▲ +126.12%
$22,612
Day
$190.81$202.29
52W
$117.67$344.21
Bollinger Bands
$180.74$193.57$206.40
Width: 13.3% – Inside
Implied Move ±3.2%
$187.96$198.54
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 48.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.23 | SL: $180.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +50.9%
MSFU (Y, F, Z, S) $37.31 2.2M ▼ -4.60% (-1.80) ▼ -7.63% (-3.08) ▼ -7.10% (-2.85) ▲ +24.60% (+7.37) ▼ -9.99% (-4.14) ▲ +0.26% (+0.10) ▲ +97.71%
$19,771
Day
$36.88$38.94
52W
$23.38$57.52
Bollinger Bands
$38.25$40.86$43.47
Width: 12.8% – Below Lower
Implied Move ±22.7%
$30.10$44.52
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.27 | SL: $34.78 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
WFC (Y, F, Z, S) $89.25 32.7M ▼ -4.61% (-4.31) ▼ -6.64% (-6.35) ▼ -3.93% (-3.65) ▲ +27.63% (+19.32) ▼ -4.24% (-3.95) ▲ +20.07% (+14.92) ▲ +118.79%
$21,879
Day
$88.06$93.62
52W
$57.46$97.76
Bollinger Bands
$90.56$94.11$97.66
Width: 7.5% – Below Lower
Implied Move ±2.0%
$87.73$90.77
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.06 | SL: $85.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.8%
⏸️ AVGO (Y, F, Z, S) $338.11 37.4M ▼ -4.65% (-16.50) ▲ +1.69% (+5.63) ▼ -0.31% (-1.05) ▲ +77.92% (+148.08) ▼ -2.31% (-7.99) ▲ +49.63% (+112.15) ▲ +510.51%
$61,051
Day
$334.42$355.27
52W
$137.28$413.82
Bollinger Bands
$328.28$343.80$359.32
Width: 9.0% – Inside
Implied Move ±3.0%
$329.40$346.82
MACD: Bullish
Short: 1.3% (2.5d)
Volatility: 49.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.06 | SL: $315.99 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +35.4%
BNKU (Y, F, Z, S) $33.01 38.3K ▼ -4.76% (-1.65) ▼ -11.38% (-4.24) ▼ -2.06% (-0.70) ▲ +137.06% (+19.08) ▼ -2.60% (-0.88) ▲ +42.25% (+9.80) ▲ +42.25%
$14,225
Day
$32.76$36.04
52W
$8.51$39.33
Bollinger Bands
$31.79$35.49$39.20
Width: 20.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.79 | SL: $29.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 AMZU (Y, F, Z, S) $36.51 2.6M ▼ -4.82% (-1.85) ▼ -7.80% (-3.09) ▲ +11.68% (+3.82) ▲ +38.60% (+10.17) ▲ +4.46% (+1.56) ▼ -10.35% (-4.21) ▲ +167.00%
$26,700
Day
$36.35$38.39
52W
$20.14$47.61
Bollinger Bands
$31.36$35.94$40.51
Width: 25.5% – Inside
Implied Move ±3.7%
$35.36$37.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.59 | SL: $33.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 BE (Y, F, Z, S) $132.95 10.5M ▼ -4.88% (-6.82) ▲ +9.12% (+11.11) ▲ +48.41% (+43.37) ▲ +603.07% (+114.04) ▲ +53.01% (+46.06) ▲ +486.98% (+110.30) ▲ +455.81%
$55,581
Day
$127.03$140.15
52W
$15.15$147.86
Bollinger Bands
$61.90$102.08$142.25
Width: 78.7% – Inside
Implied Move ±6.6%
$125.45$140.45
MACD: Bullish
Short: 12.3% (1.6d)
Volatility: 119.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $9.08 | SL: $114.79 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -14.0%
FBL (Y, F, Z, S) $28.18 2.2M ▼ -4.89% (-1.45) ▼ -9.36% (-2.91) ▼ -10.47% (-3.30) ▲ +7.34% (+1.93) ▼ -13.32% (-4.33) ▼ -20.76% (-7.38) ▲ +586.71%
$68,671
Day
$28.09$29.52
52W
$19.75$50.70
Bollinger Bands
$29.35$31.95$34.55
Width: 16.3% – Below Lower
Implied Move ±3.9%
$27.24$29.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.25 | SL: $25.68 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BIIB (Y, F, Z, S) $169.45 3.4M ▼ -4.96% (-8.85) ▼ -8.90% (-16.55) ▼ -3.58% (-6.29) ▲ +41.01% (+49.28) ▼ -3.72% (-6.54) ▲ +20.18% (+28.45) ▼ -41.49%
$5,851
Day
$165.60$178.77
52W
$110.04$190.20
Bollinger Bands
$166.40$177.46$188.53
Width: 12.5% – Inside
Implied Move ±1.9%
$166.64$172.26
MACD: Bearish
Short: 3.9% (3.1d)
Volatility: 29.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.21 | SL: $159.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.7%
AFRM (Y, F, Z, S) $72.15 10.4M ▼ -5.03% (-3.82) ▼ -11.59% (-9.46) ▲ +9.88% (+6.49) ▲ +43.15% (+21.75) ▼ -3.06% (-2.28) ▲ +23.95% (+13.94) ▲ +436.43%
$53,643
Day
$70.33$75.97
52W
$30.90$100.00
Bollinger Bands
$70.29$76.92$83.55
Width: 17.2% – Inside
Implied Move ±4.3%
$69.54$74.76
MACD: Bearish
Short: 6.2% (3.7d)
Volatility: 63.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $64.93 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +28.3%
WEBL (Y, F, Z, S) $25.53 174.4K ▼ -5.13% (-1.38) ▼ -6.14% (-1.67) ▼ -5.34% (-1.44) ▲ +30.14% (+5.91) ▼ -6.69% (-1.83) ▼ -7.61% (-2.10) ▲ +262.62%
$36,262
Day
$24.80$27.04
52W
$11.65$35.24
Bollinger Bands
$25.83$27.40$28.98
Width: 11.5% – Below Lower
Implied Move ±6.7%
$24.08$26.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.01 | SL: $23.50 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ BULZ (Y, F, Z, S) $271.05 263.9K ▼ -5.15% (-14.71) ▲ +4.49% (+11.65) ▲ +10.12% (+24.91) ▲ +169.84% (+170.60) ▲ +4.43% (+11.50) ▲ +67.69% (+109.41) ▲ +899.45%
$99,945
Day
$263.62$288.99
52W
$57.00$335.58
Bollinger Bands
$239.96$265.42$290.87
Width: 19.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.91 | SL: $245.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FNGU (Y, F, Z, S) $23.76 6.2M ▼ -5.53% (-1.39) ▼ -3.61% (-0.89) ▼ -5.86% (-1.48) ▲ +62.63% (+9.15) ▼ -5.94% (-1.50) ▼ -1.95% (-0.47) ▼ -1.95%
$9,805
Day
$23.23$25.20
52W
$7.95$34.14
Bollinger Bands
$23.66$25.29$26.92
Width: 12.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $21.67 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $5.18 1.6M ▼ -5.65% (-0.31) ▼ -14.66% (-0.89) ▼ -30.35% (-2.26) ▼ -31.32% (-2.36) ▼ -9.12% (-0.52) ▼ -68.60% (-11.32) ▼ -65.28%
$3,472
Day
$4.91$5.53
52W
$4.09$24.69
Bollinger Bands
$5.27$6.05$6.82
Width: 25.6% – Below Lower
Implied Move ±12.6%
$4.63$5.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.41 | SL: $4.37 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $387.50 1.2M ▼ -5.76% (-23.69) ▼ -6.29% (-26.02) ▼ -6.85% (-28.50) ▲ +121.82% (+212.81) ▼ -7.67% (-32.19) ▲ +59.52% (+144.59) ▲ +91.04%
$19,104
Day
$361.04$412.33
52W
$140.78$444.72
Bollinger Bands
$393.67$421.84$450.00
Width: 13.4% – Below Lower
Implied Move ±1.8%
$381.67$393.33
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 60.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.99 | SL: $355.51 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +15.8%
KSS (Y, F, Z, S) $19.25 4.2M ▼ -6.01% (-1.23) ▼ -11.53% (-2.51) ▼ -13.21% (-2.93) ▲ +189.78% (+12.61) ▼ -5.68% (-1.16) ▲ +56.45% (+6.95) ▼ -19.52%
$8,048
Day
$18.76$20.62
52W
$5.88$25.09
Bollinger Bands
$19.24$21.33$23.42
Width: 19.6% – Inside
Implied Move ±4.8%
$18.46$20.04
MACD: Bearish
Short: 36.0% (8.4d)
Volatility: 104.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
⚠️ 80%
Confidence: HOLD
ATR: $1.12 | SL: $17.02 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +15.2%
SHOP (Y, F, Z, S) $157.00 8.8M ▼ -6.24% (-10.44) ▼ -6.70% (-11.28) ▼ -1.78% (-2.85) ▲ +58.71% (+58.08) ▼ -2.47% (-3.97) ▲ +50.61% (+52.76) ▲ +292.70%
$39,270
Day
$153.78$168.61
52W
$69.84$182.19
Bollinger Bands
$157.88$165.88$173.88
Width: 9.6% – Below Lower
Implied Move ±3.5%
$152.30$161.70
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.21 | SL: $144.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +14.1%
INTU (Y, F, Z, S) $566.60 4.1M ▼ -6.39% (-38.68) ▼ -13.04% (-84.95) ▼ -13.28% (-86.80) ▼ -8.62% (-53.43) ▼ -14.31% (-94.60) ▼ -8.21% (-50.66) ▲ +48.09%
$14,809
Day
$556.66$607.80
52W
$529.06$810.72
Bollinger Bands
$596.35$651.33$706.31
Width: 16.9% – Below Lower
Implied Move ±2.7%
$553.74$579.46
MACD: Bearish
Short: 2.1% (2.8d)
Volatility: 30.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $18.48 | SL: $529.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.0%
RIVN (Y, F, Z, S) $17.40 80.2M ▼ -7.69% (-1.45) ▼ -12.52% (-2.49) ▼ -6.95% (-1.30) ▲ +30.83% (+4.10) ▼ -11.72% (-2.31) ▲ +24.82% (+3.46) ▲ +2.78%
$10,278
Day
$17.07$18.83
52W
$10.36$22.69
Bollinger Bands
$17.21$19.82$22.43
Width: 26.3% – Inside
Implied Move ±4.2%
$16.77$18.03
MACD: Bearish
Short: 14.5% (4.6d)
Volatility: 84.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.11 | SL: $15.18 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -2.5%
APP (Y, F, Z, S) $616.00 5.7M ▼ -7.87% (-52.63) ▼ -0.09% (-0.53) ▼ -8.76% (-59.16) ▲ +113.24% (+327.12) ▼ -8.58% (-57.82) ▲ +83.86% (+280.97) ▲ +5551.38%
$565,138
Day
$596.76$675.00
52W
$200.50$745.61
Bollinger Bands
$589.53$671.55$753.57
Width: 24.4% – Inside
Implied Move ±4.4%
$592.75$639.25
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 56.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $36.63 | SL: $542.75 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.5%
⏸️ AVL (Y, F, Z, S) $41.85 922.8K ▼ -8.80% (-4.04) ▲ +3.21% (+1.30) ▼ -2.13% (-0.91) ▲ +161.00% (+25.82) ▼ -5.08% (-2.24) ▲ +52.23% (+14.36) ▲ +105.01%
$20,501
Day
$40.75$46.15
52W
$8.83$65.16
Bollinger Bands
$39.76$43.48$47.20
Width: 17.1% – Inside
Implied Move ±6.3%
$39.62$44.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $36.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $3.93 2.4M ▼ -8.82% (-0.38) ▼ -7.96% (-0.34) ▼ -11.88% (-0.53) ▼ -5.07% (-0.21) ▼ -2.24% (-0.09) ▼ -55.50% (-4.90) ▼ -65.02%
$3,498
Day
$3.85$4.36
52W
$2.50$9.48
Bollinger Bands
$3.89$4.27$4.65
Width: 17.8% – Inside
Implied Move ±5.1%
$3.76$4.10
MACD: Bearish
Short: 24.3% (9.8d)
Volatility: 70.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.21 | SL: $3.51 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.6%
⏸️ ORCX (Y, F, Z, S) $16.83 11.3M ▼ -8.93% (-1.65) ▲ +3.44% (+0.56) ▲ +6.99% (+1.10) ▲ +36.39% (+4.49) ▼ -2.32% (-0.40) ▼ -18.14% (-3.73) ▼ -18.14%
$8,186
Day
$16.41$18.48
52W
$9.05$60.53
Bollinger Bands
$15.01$17.10$19.20
Width: 24.5% – Inside
Implied Move ±6.8%
$15.85$17.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $14.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $27.60 42.6K ▼ -11.58% (-3.61) ▼ -12.91% (-4.09) ▼ -4.82% (-1.40) ▼ -7.64% (-2.28) ▼ -5.39% (-1.57) ▼ -7.64% (-2.28) ▼ -7.64%
$9,236
Day
$26.22$30.93
52W
$21.18$38.72
Bollinger Bands
$27.87$30.94$34.01
Width: 19.8% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $23.45 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

RKLX (Y, F, Z, S) $66.19

▲ +10.69% (+6.39)
5D: ▲ +20.00% (+11.03)
1M: ▲ +148.89% (+39.60)
6M: ▲ +776.82% (+58.64)
YTD: ▲ +66.35% (+26.40)
1Y: ▲ +1154.88% (+60.92)
Volume: 2.0M
52W: $3.32 - $67.52
AUM: 145.89M
Volatility: 186.9%
BB: Inside (98.3%)
MACD: +8.666 | +7.174 (Bullish)
MA: 50d: $32.55 | 200d: $23.50
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.94 | Stop Loss: $50.30 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $66.19
Current
Stop Loss: $50.30
-24.0%
Target: $97.96
+48.0%
Risk/Reward: 24.0% / 48.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.87$67.52
52W
$3.32$67.52
Bollinger Bands
$24.10$47.39$70.69
Width: 98.3% – Inside
Implied Move ±1.8%
$65.17$67.21

LB (Y, F, Z, S) $59.70

▲ +7.80% (+4.32)
5D: ▲ +26.70% (+12.58)
1M: ▲ +14.08% (+7.37)
6M: ▼ -19.22% (-14.21)
YTD: ▲ +21.86% (+10.71)
1Y: ▼ -19.14% (-14.13)
Volume: 513.9K
52W: $43.75 - $87.17
Market Cap: 4.64B
Volatility: 76.5%
BB: Above Upper (26.7%)
MACD: -0.971 | -2.179 (Bullish)
MA: 50d: $57.61 | 200d: $61.01
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 12.5% (5.1d)
P/E: 66.23
EPS: 0.88
1y Target Est: $74.25
Upside %: +24.4%
Div: $0.40 (0.72%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $54.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $59.70
Current
Stop Loss: $54.00
-9.5%
Target: $71.09
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$53.62$59.70
52W
$43.75$87.17
Bollinger Bands
$44.15$50.95$57.74
Width: 26.7% – Above Upper
Implied Move ±5.7%
$56.81$62.59

CRWG (Y, F, Z, S) $4.19

▲ +6.62% (+0.26)
5D: ▲ +34.73% (+1.08)
1M: ▲ +42.37% (+1.25)
6M: ▼ -74.09% (-11.98)
YTD: ▲ +54.61% (+1.48)
1Y: ▼ -74.09% (-11.98)
Volume: 148.1M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 189.0%
BB: Inside (62.9%)
MACD: -0.133 | -0.358 (Bullish)
MA: 50d: $4.04 | 200d: $nan
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $3.27 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.19
Current
Stop Loss: $3.27
-21.9%
Target: $6.03
+43.9%
Risk/Reward: 21.9% / 43.9% (1:2)
ML Predictions
Day
$3.85$4.45
52W
$2.27$18.40
Bollinger Bands
$2.23$3.25$4.27
Width: 62.9% – Inside
Implied Move ±11.2%
$3.79$4.59

LABU (Y, F, Z, S) $175.50

▲ +6.43% (+10.61)
5D: ▲ +6.73% (+11.07)
1M: ▲ +7.82% (+12.73)
6M: ▲ +204.61% (+117.88)
YTD: ▲ +10.11% (+16.11)
1Y: ▲ +110.56% (+92.15)
Volume: 612.1K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.8%
BB: Inside (19.7%)
MACD: +4.210 | +4.341 (Bearish)
MA: 50d: $152.31 | 200d: $90.21
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.17 | Stop Loss: $153.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $175.50
Current
Stop Loss: $153.16
-12.7%
Target: $220.18
+25.5%
Risk/Reward: 12.7% / 25.5% (1:2)
ML Predictions
Day
$162.00$177.08
52W
$32.22$186.24
Bollinger Bands
$148.51$164.73$180.96
Width: 19.7% – Inside
Implied Move ±6.4%
$165.98$185.02

DOW (Y, F, Z, S) $28.24

▲ +6.37% (+1.69)
5D: ▲ +8.95% (+2.32)
1M: ▲ +20.43% (+4.79)
6M: ▼ -2.78% (-0.81)
YTD: ▲ +20.79% (+4.86)
1Y: ▼ -24.87% (-9.35)
Volume: 20.9M
52W: $19.82 - $39.24
Market Cap: 20.09B
Volatility: 47.3%
BB: Above Upper (26.1%)
MACD: +1.023 | +0.641 (Bullish)
MA: 50d: $23.39 | 200d: $25.02
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 5.3% (3.4d)
P/E: -101.68
EPS: -1.61
1y Target Est: $27.31
Upside %: -3.3%
Div: $1.40 (5.27%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $26.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.24
Current
Stop Loss: $26.54
-6.0%
Target: $31.63
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$26.32$28.52
52W
$19.82$39.24
Bollinger Bands
$21.22$24.41$27.59
Width: 26.1% – Above Upper
Implied Move ±2.8%
$27.56$28.92

RKLB (Y, F, Z, S) $91.18

▲ +5.31% (+4.60)
5D: ▲ +9.75% (+8.10)
1M: ▲ +64.56% (+35.77)
6M: ▲ +307.05% (+68.78)
YTD: ▲ +30.71% (+21.42)
1Y: ▲ +266.63% (+66.31)
Volume: 39.1M
52W: $14.71 - $92.19
Market Cap: 49.04B
Volatility: 93.5%
BB: Inside (56.1%)
MACD: +8.459 | +7.467 (Bullish)
MA: 50d: $59.55 | 200d: $44.33
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -786.83
EPS: -0.38
1y Target Est: $74.04
Upside %: -18.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $78.70 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $91.18
Current
Stop Loss: $78.70
-13.7%
Target: $116.14
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$84.45$92.19
52W
$14.71$92.19
Bollinger Bands
$54.38$75.56$96.74
Width: 56.1% – Inside
Implied Move ±6.5%
$86.11$96.25

CSGP (Y, F, Z, S) $65.00

▲ +5.14% (+3.18)
5D: ▲ +5.93% (+3.64)
1M: ▲ +1.96% (+1.25)
6M: ▼ -21.40% (-17.70)
YTD: ▼ -3.33% (-2.24)
1Y: ▼ -11.23% (-8.22)
Volume: 10.2M
52W: $57.01 - $97.43
Market Cap: 27.07B
Volatility: 39.2%
BB: Inside (17.4%)
MACD: -1.660 | -1.363 (Bearish)
MA: 50d: $66.58 | 200d: $78.32
P/C Vol Ratio: 3.04
Opt Dir: Bearish   Short: 4.6% (2.4d)
P/E: 1064.50
EPS: 0.06
1y Target Est: $82.28
Upside %: +26.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.46 | Stop Loss: $60.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.00
Current
Stop Loss: $60.08
-7.6%
Target: $74.85
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$60.56$65.00
52W
$57.01$97.43
Bollinger Bands
$59.07$64.71$70.35
Width: 17.4% – Inside
Implied Move ±3.8%
$62.92$67.08

PILL (Y, F, Z, S) $12.58

▲ +4.92% (+0.59)
5D: ▲ +1.53% (+0.19)
1M: ▲ +1.79% (+0.22)
6M: ▲ +127.76% (+7.06)
YTD: ▲ +2.28% (+0.28)
1Y: ▲ +71.61% (+5.25)
Volume: 60.9K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.2%
BB: Inside (16.7%)
MACD: +0.238 | +0.344 (Bearish)
MA: 50d: $11.16 | 200d: $7.53
P/C Vol Ratio: 4.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 35.31
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $11.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.58
Current
Stop Loss: $11.19
-11.1%
Target: $15.36
+22.1%
Risk/Reward: 11.1% / 22.1% (1:2)
ML Predictions
Day
$11.75$12.66
52W
$3.59$13.33
Bollinger Bands
$11.29$12.32$13.35
Width: 16.7% – Inside
Implied Move ±0.8%
$12.50$12.66

SATS (Y, F, Z, S) $129.75

▲ +4.86% (+6.01)
5D: ▲ +10.94% (+12.80)
1M: ▲ +24.84% (+25.82)
6M: ▲ +471.59% (+107.05)
YTD: ▲ +19.37% (+21.05)
1Y: ▲ +430.02% (+105.27)
Volume: 14.5M
52W: $14.90 - $132.17
Market Cap: 37.74B
Volatility: 50.9%
BB: Above Upper (29.5%)
MACD: +9.459 | +8.543 (Bullish)
MA: 50d: $91.17 | 200d: $52.83
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 21.4% (4.2d)
P/E: -38.93
EPS: -45.02
1y Target Est: $122.86
Upside %: -5.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.30 | Stop Loss: $119.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $129.75
Current
Stop Loss: $119.14
-8.2%
Target: $150.97
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$122.02$132.17
52W
$14.90$132.17
Bollinger Bands
$95.27$111.73$128.19
Width: 29.5% – Above Upper
Implied Move ±4.0%
$125.35$134.15

KOSS (Y, F, Z, S) $4.49

▲ +3.88% (+0.17)
5D: ▲ +4.12% (+0.18)
1M: ▼ -2.45% (-0.11)
6M: ▼ -8.98% (-0.44)
YTD: ▲ +8.39% (+0.35)
1Y: ▼ -32.32% (-2.14)
Volume: 18.0K
52W: $4.00 - $8.59
Market Cap: 41.04M
Volatility: 56.3%
BB: Inside (10.6%)
MACD: -0.082 | -0.102 (Bullish)
MA: 50d: $4.60 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.49
Current
Stop Loss: $3.98
-11.3%
Target: $5.50
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$4.20$4.49
52W
$4.00$8.59
Bollinger Bands
$4.15$4.38$4.61
Width: 10.6% – Inside

ACN (Y, F, Z, S) $287.29

▲ +3.79% (+10.49)
5D: ▲ +1.94% (+5.47)
1M: ▲ +4.60% (+12.63)
6M: ▼ -3.26% (-9.69)
YTD: ▲ +7.08% (+18.99)
1Y: ▼ -16.68% (-57.52)
Volume: 6.3M
52W: $229.40 - $394.41
Market Cap: 178.93B
Volatility: 28.4%
BB: Above Upper (9.4%)
MACD: +5.220 | +4.317 (Bullish)
MA: 50d: $261.47 | 200d: $272.55
P/C Vol Ratio: 6.71
Opt Dir: Bearish   Short: 2.1% (3.1d)
P/E: 23.85
EPS: 12.10
1y Target Est: $290.59
Upside %: +1.2%
Div: $6.52 (2.36%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $272.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $287.29
Current
Stop Loss: $272.23
-5.2%
Target: $317.41
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$270.90$291.09
52W
$229.40$394.41
Bollinger Bands
$260.28$273.14$285.99
Width: 9.4% – Above Upper
Implied Move ±2.0%
$282.43$292.15

KHC (Y, F, Z, S) $24.30

▲ +3.36% (+0.79)
5D: ▲ +3.71% (+0.87)
1M: ▼ -0.82% (-0.20)
6M: ▼ -11.93% (-3.29)
YTD: ▲ +0.21% (+0.05)
1Y: ▼ -10.36% (-2.81)
Volume: 18.6M
52W: $22.91 - $31.87
Market Cap: 28.79B
Volatility: 20.5%
BB: Inside (8.6%)
MACD: -0.237 | -0.243 (Bullish)
MA: 50d: $24.30 | 200d: $25.83
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 7.2% (4.5d)
P/E: 9.68
EPS: -3.71
1y Target Est: $26.92
Upside %: +10.8%
Div: $1.60 (6.81%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $23.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.30
Current
Stop Loss: $23.38
-3.8%
Target: $26.15
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$23.47$24.48
52W
$22.91$31.87
Bollinger Bands
$22.98$24.02$25.05
Width: 8.6% – Inside
Implied Move ±1.3%
$24.03$24.57

CRWV (Y, F, Z, S) $90.34

▲ +3.27% (+2.86)
5D: ▲ +17.19% (+13.25)
1M: ▲ +24.87% (+17.99)
6M: ▲ +110.98% (+47.52)
YTD: ▲ +26.16% (+18.73)
1Y: ▲ +125.85% (+50.34)
Volume: 40.0M
52W: $33.51 - $187.00
Market Cap: 44.75B
Volatility: 94.2%
BB: Inside (35.0%)
MACD: +0.575 | -1.614 (Bullish)
MA: 50d: $82.64 | 200d: $102.75
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 21.5% (2.2d)
P/E: -379.50
EPS: -1.65
1y Target Est: $122.30
Upside %: +35.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.58 | Stop Loss: $79.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $90.34
Current
Stop Loss: $79.19
-12.3%
Target: $112.64
+24.7%
Risk/Reward: 12.3% / 24.7% (1:2)
ML Predictions
Day
$73.96$93.18
52W
$33.51$187.00
Bollinger Bands
$64.40$78.06$91.73
Width: 35.0% – Inside
Implied Move ±5.9%
$85.78$94.90

TREE (Y, F, Z, S) $64.39

▲ +3.17% (+1.98)
5D: ▲ +15.52% (+8.65)
1M: ▲ +27.50% (+13.89)
6M: ▲ +21.44% (+11.37)
YTD: ▲ +21.28% (+11.30)
1Y: ▲ +67.16% (+25.87)
Volume: 319.4K
52W: $33.50 - $77.35
Market Cap: 880.12M
Volatility: 59.1%
BB: Above Upper (28.8%)
MACD: +1.837 | +0.584 (Bullish)
MA: 50d: $54.43 | 200d: $51.75
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 6.4% (3.0d)
P/E: 60.74
EPS: 1.06
1y Target Est: $81.33
Upside %: +26.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $58.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $64.39
Current
Stop Loss: $58.05
-9.9%
Target: $77.08
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$61.44$64.86
52W
$33.50$77.35
Bollinger Bands
$47.07$54.98$62.90
Width: 28.8% – Above Upper
Implied Move ±7.6%
$60.22$68.56

MSTR (Y, F, Z, S) $178.15

▲ +2.98% (+5.16)
5D: ▲ +6.70% (+11.18)
1M: ▲ +9.91% (+16.07)
6M: ▼ -53.30% (-203.30)
YTD: ▲ +17.24% (+26.20)
1Y: ▼ -50.60% (-182.47)
Volume: 46.9M
52W: $149.75 - $457.22
Market Cap: 51.89B
Volatility: 65.3%
BB: Above Upper (16.0%)
MACD: -4.865 | -9.082 (Bullish)
MA: 50d: $184.18 | 200d: $314.16
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 12.9% (1.6d)
P/E: 7.36
EPS: 24.36
1y Target Est: $478.23
Upside %: +168.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $157.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $178.15
Current
Stop Loss: $157.95
-11.3%
Target: $218.56
+22.7%
Risk/Reward: 11.3% / 22.7% (1:2)
ML Predictions
Day
$172.99$190.20
52W
$149.75$457.22
Bollinger Bands
$148.75$161.71$174.66
Width: 16.0% – Above Upper
Implied Move ±4.9%
$170.68$185.62

PM (Y, F, Z, S) $170.77

▲ +2.97% (+4.92)
5D: ▲ +7.53% (+11.96)
1M: ▲ +8.78% (+13.79)
6M: ▲ +2.93% (+4.87)
YTD: ▲ +6.46% (+10.37)
1Y: ▲ +49.19% (+56.30)
Volume: 6.3M
52W: $113.18 - $181.91
Market Cap: 266.31B
Volatility: 26.0%
BB: Above Upper (10.1%)
MACD: +3.013 | +2.118 (Bullish)
MA: 50d: $155.05 | 200d: $161.93
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.2% (3.8d)
P/E: 24.37
EPS: 7.02
1y Target Est: $182.88
Upside %: +7.1%
Div: $5.88 (3.55%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $164.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $170.77
Current
Stop Loss: $164.42
-3.7%
Target: $183.45
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$162.60$172.00
52W
$113.18$181.91
Bollinger Bands
$152.15$160.22$168.29
Width: 10.1% – Above Upper
Implied Move ±1.7%
$168.36$173.18

XOM (Y, F, Z, S) $130.22

▲ +2.91% (+3.68)
5D: ▲ +5.95% (+7.31)
1M: ▲ +10.58% (+12.46)
6M: ▲ +23.48% (+24.76)
YTD: ▲ +8.21% (+9.88)
1Y: ▲ +21.07% (+22.66)
Volume: 26.9M
52W: $95.18 - $131.72
Market Cap: 555.07B
Volatility: 22.0%
BB: Above Upper (12.7%)
MACD: +2.437 | +1.680 (Bullish)
MA: 50d: $118.40 | 200d: $110.62
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 1.1% (2.3d)
P/E: 18.92
EPS: 6.88
1y Target Est: $131.58
Upside %: +1.0%
Div: $4.12 (3.26%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $124.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $130.22
Current
Stop Loss: $124.73
-4.2%
Target: $141.20
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$125.95$131.72
52W
$95.18$131.72
Bollinger Bands
$113.29$120.95$128.60
Width: 12.7% – Above Upper
Implied Move ±1.9%
$128.15$132.29

CURE (Y, F, Z, S) $118.51

▲ +2.88% (+3.32)
5D: ▲ +0.04% (+0.05)
1M: ▲ +4.42% (+5.01)
6M: ▲ +33.91% (+30.01)
YTD: ▲ +6.23% (+6.95)
1Y: ▲ +23.03% (+22.18)
Volume: 27.9K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.7%
BB: Inside (12.3%)
MACD: +2.483 | +2.511 (Bearish)
MA: 50d: $109.41 | 200d: $88.01
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.41
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.68 | Stop Loss: $111.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $118.51
Current
Stop Loss: $111.15
-6.2%
Target: $133.22
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$113.13$120.28
52W
$65.57$123.80
Bollinger Bands
$106.91$113.93$120.95
Width: 12.3% – Inside
Implied Move ±1.4%
$117.11$119.91

BKR (Y, F, Z, S) $50.37

▲ +2.86% (+1.40)
5D: ▲ +0.34% (+0.17)
1M: ▲ +7.43% (+3.48)
6M: ▲ +42.54% (+15.03)
YTD: ▲ +10.61% (+4.83)
1Y: ▲ +12.53% (+5.61)
Volume: 7.0M
52W: $33.06 - $51.12
Market Cap: 49.32B
Volatility: 30.8%
BB: Inside (17.6%)
MACD: +0.594 | +0.204 (Bullish)
MA: 50d: $47.83 | 200d: $43.15
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 4.7% (4.9d)
P/E: 17.23
EPS: 2.90
1y Target Est: $53.19
Upside %: +5.6%
Div: $0.92 (1.88%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $47.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.37
Current
Stop Loss: $47.72
-5.3%
Target: $55.68
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$48.50$51.00
52W
$33.06$51.12
Bollinger Bands
$42.82$46.97$51.11
Width: 17.6% – Inside
Implied Move ±2.2%
$49.44$51.31

XME (Y, F, Z, S) $123.12

▲ +2.81% (+3.36)
5D: ▲ +7.97% (+9.09)
1M: ▲ +22.23% (+22.39)
6M: ▲ +117.26% (+66.45)
YTD: ▲ +18.83% (+19.51)
1Y: ▲ +106.94% (+63.62)
Volume: 2.2M
52W: $45.72 - $123.87
Market Cap: 2.15B
Volatility: 36.3%
BB: Inside (24.4%)
MACD: +5.429 | +4.237 (Bullish)
MA: 50d: $100.91 | 200d: $80.89
P/C Vol Ratio: 2.20
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.68
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $116.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.12
Current
Stop Loss: $116.77
-5.2%
Target: $135.81
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$119.31$127.78
52W
$45.72$123.87
Bollinger Bands
$96.41$109.78$123.15
Width: 24.4% – Inside
Implied Move ±2.7%
$120.27$125.97

RTX (Y, F, Z, S) $199.38

▲ +2.73% (+5.30)
5D: ▲ +6.52% (+12.21)
1M: ▲ +9.48% (+17.27)
6M: ▲ +60.72% (+75.33)
YTD: ▲ +8.71% (+15.98)
1Y: ▲ +70.54% (+82.47)
Volume: 5.1M
52W: $110.77 - $198.87
Market Cap: 266.60B
Volatility: 25.6%
BB: Above Upper (11.3%)
MACD: +4.670 | +3.804 (Bullish)
MA: 50d: $178.90 | 200d: $154.90
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 40.83
EPS: 4.87
1y Target Est: $199.54
Upside %: +0.1%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.31 | Stop Loss: $190.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $199.38
Current
Stop Loss: $190.75
-4.3%
Target: $216.64
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$192.21$199.80
52W
$110.77$198.87
Bollinger Bands
$175.78$186.32$196.85
Width: 11.3% – Above Upper
Implied Move ±2.2%
$195.60$203.16

CTSH (Y, F, Z, S) $86.72

▲ +2.66% (+2.25)
5D: ▲ +1.11% (+0.95)
1M: ▲ +3.18% (+2.67)
6M: ▲ +19.83% (+14.35)
YTD: ▲ +4.48% (+3.72)
1Y: ▲ +13.30% (+10.18)
Volume: 5.8M
52W: $64.70 - $89.37
Market Cap: 42.34B
Volatility: 24.7%
BB: Inside (6.4%)
MACD: +1.532 | +1.701 (Bearish)
MA: 50d: $79.60 | 200d: $74.55
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 6.9% (7.3d)
P/E: 20.07
EPS: 4.32
1y Target Est: $87.54
Upside %: +0.9%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $83.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $86.72
Current
Stop Loss: $83.35
-3.9%
Target: $93.46
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$83.42$87.03
52W
$64.70$89.37
Bollinger Bands
$81.75$84.45$87.16
Width: 6.4% – Inside
Implied Move ±3.8%
$83.96$89.48

TEM (Y, F, Z, S) $68.90

▲ +2.61% (+1.75)
5D: ▲ +0.79% (+0.54)
1M: ▲ +0.33% (+0.23)
6M: ▲ +26.91% (+14.61)
YTD: ▲ +16.68% (+9.85)
1Y: ▲ +97.31% (+33.98)
Volume: 4.1M
52W: $32.90 - $104.32
Market Cap: 12.33B
Volatility: 57.8%
BB: Inside (19.8%)
MACD: -0.842 | -1.845 (Bullish)
MA: 50d: $70.36 | 200d: $68.49
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 15.2% (3.4d)
P/E: -147.40
EPS: -0.29
1y Target Est: $87.92
Upside %: +27.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.41 | Stop Loss: $62.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.90
Current
Stop Loss: $62.07
-9.9%
Target: $82.55
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$66.15$69.97
52W
$32.90$104.32
Bollinger Bands
$58.79$65.23$71.67
Width: 19.8% – Inside
Implied Move ±4.4%
$66.32$71.48

XLE (Y, F, Z, S) $48.16

▲ +2.47% (+1.16)
5D: ▲ +3.46% (+1.61)
1M: ▲ +7.48% (+3.35)
6M: ▲ +19.38% (+7.82)
YTD: ▲ +7.72% (+3.45)
1Y: ▲ +7.53% (+3.37)
Volume: 80.3M
52W: $36.32 - $48.65
Market Cap: 8.96B
Volatility: 20.3%
BB: Above Upper (11.4%)
MACD: +0.661 | +0.389 (Bullish)
MA: 50d: $44.94 | 200d: $42.85
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.02
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $46.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $48.16
Current
Stop Loss: $46.32
-3.8%
Target: $51.84
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$46.90$48.65
52W
$36.32$48.65
Bollinger Bands
$42.66$45.24$47.82
Width: 11.4% – Above Upper
Implied Move ±1.7%
$47.46$48.86

AMP (Y, F, Z, S) $507.46

▲ +2.44% (+12.09)
5D: ▲ +0.79% (+3.99)
1M: ▲ +3.25% (+15.97)
6M: ▲ +8.67% (+40.49)
YTD: ▲ +3.49% (+17.12)
1Y: ▼ -4.33% (-22.99)
Volume: 485.5K
52W: $392.21 - $574.69
Market Cap: 47.84B
Volatility: 24.1%
BB: Inside (6.3%)
MACD: +7.190 | +7.728 (Bearish)
MA: 50d: $477.02 | 200d: $491.91
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 3.6% (6.0d)
P/E: 13.96
EPS: 36.36
1y Target Est: $542.30
Upside %: +6.9%
Div: $6.40 (1.29%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.84 | Stop Loss: $485.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $507.46
Current
Stop Loss: $485.79
-4.3%
Target: $550.80
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$490.68$507.76
52W
$392.21$574.69
Bollinger Bands
$482.63$498.24$513.85
Width: 6.3% – Inside
Implied Move ±1.2%
$502.46$512.46

INTC (Y, F, Z, S) $48.40

▲ +2.35% (+1.11)
5D: ▲ +17.73% (+7.29)
1M: ▲ +29.03% (+10.89)
6M: ▲ +137.95% (+28.06)
YTD: ▲ +31.17% (+11.50)
1Y: ▲ +145.44% (+28.68)
Volume: 241.5M
52W: $17.67 - $49.00
Market Cap: 232.39B
Volatility: 59.1%
BB: Above Upper (41.0%)
MACD: +2.206 | +1.073 (Bullish)
MA: 50d: $38.67 | 200d: $28.31
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.4% (1.1d)
P/E: 812.00
EPS: 0.06
1y Target Est: $39.27
Upside %: -18.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $43.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.40
Current
Stop Loss: $43.85
-9.4%
Target: $57.49
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.42$49.40
52W
$17.67$49.00
Bollinger Bands
$31.43$39.53$47.62
Width: 41.0% – Above Upper
Implied Move ±4.6%
$46.50$50.30

CVX (Y, F, Z, S) $167.69

▲ +2.33% (+3.82)
5D: ▲ +5.30% (+8.44)
1M: ▲ +11.94% (+17.89)
6M: ▲ +24.58% (+33.08)
YTD: ▲ +10.03% (+15.28)
1Y: ▲ +10.82% (+16.37)
Volume: 16.0M
52W: $127.59 - $169.36
Market Cap: 336.96B
Volatility: 23.3%
BB: Above Upper (16.3%)
MACD: +3.511 | +2.108 (Bullish)
MA: 50d: $152.75 | 200d: $147.69
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 0.9% (1.3d)
P/E: 23.52
EPS: 7.11
1y Target Est: $171.91
Upside %: +2.5%
Div: $6.84 (4.17%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.85 | Stop Loss: $159.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $167.69
Current
Stop Loss: $159.99
-4.6%
Target: $183.10
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$163.24$169.37
52W
$127.59$169.36
Bollinger Bands
$142.10$154.73$167.36
Width: 16.3% – Above Upper
Implied Move ±2.0%
$164.84$170.54

JNJ (Y, F, Z, S) $218.58

▲ +2.31% (+4.93)
5D: ▲ +6.24% (+12.83)
1M: ▲ +2.06% (+4.41)
6M: ▲ +43.34% (+66.09)
YTD: ▲ +5.62% (+11.63)
1Y: ▲ +55.39% (+77.92)
Volume: 11.0M
52W: $137.89 - $218.86
Market Cap: 526.55B
Volatility: 17.8%
BB: Above Upper (6.3%)
MACD: +2.283 | +1.671 (Bullish)
MA: 50d: $202.83 | 200d: $174.24
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 21.14
EPS: 10.34
1y Target Est: $212.00
Upside %: -3.0%
Div: $5.20 (2.43%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.41 | Stop Loss: $211.75 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $218.58
Current
Stop Loss: $211.75
-3.1%
Target: $232.23
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$211.79$219.00
52W
$137.89$218.86
Bollinger Bands
$201.41$208.01$214.61
Width: 6.3% – Above Upper
Implied Move ±1.0%
$216.78$220.38

MRK (Y, F, Z, S) $110.71

▲ +2.26% (+2.45)
5D: ▼ -0.25% (-0.28)
1M: ▲ +10.42% (+10.45)
6M: ▲ +34.44% (+28.36)
YTD: ▲ +5.18% (+5.45)
1Y: ▲ +14.77% (+14.25)
Volume: 21.4M
52W: $71.26 - $112.90
Market Cap: 277.28B
Volatility: 26.9%
BB: Inside (14.1%)
MACD: +3.133 | +3.131 (Bullish)
MA: 50d: $99.34 | 200d: $85.10
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 14.68
EPS: 7.56
1y Target Est: $113.33
Upside %: +2.4%
Div: $3.40 (3.14%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $106.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.71
Current
Stop Loss: $106.12
-4.1%
Target: $119.89
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$105.03$111.22
52W
$71.26$112.90
Bollinger Bands
$98.59$106.08$113.56
Width: 14.1% – Inside
Implied Move ±1.4%
$109.37$112.05

XBI (Y, F, Z, S) $126.64

▲ +2.25% (+2.79)
5D: ▲ +2.37% (+2.93)
1M: ▲ +3.43% (+4.21)
6M: ▲ +55.23% (+45.06)
YTD: ▲ +3.86% (+4.71)
1Y: ▲ +43.55% (+38.42)
Volume: 10.3M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (7.0%)
MACD: +1.443 | +1.487 (Bearish)
MA: 50d: $119.39 | 200d: $95.91
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $120.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $126.64
Current
Stop Loss: $120.95
-4.5%
Target: $138.02
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$123.31$127.07
52W
$66.42$129.12
Bollinger Bands
$119.02$123.34$127.67
Width: 7.0% – Inside
Implied Move ±2.5%
$123.92$129.36

CHTR (Y, F, Z, S) $202.34

▲ +2.25% (+4.45)
5D: ▼ -3.51% (-7.37)
1M: ▼ -3.43% (-7.18)
6M: ▼ -47.63% (-183.99)
YTD: ▼ -3.07% (-6.41)
1Y: ▼ -41.86% (-145.66)
Volume: 1.3M
52W: $193.00 - $437.06
Market Cap: 27.64B
Volatility: 31.2%
BB: Inside (6.2%)
MACD: -1.464 | -0.987 (Bearish)
MA: 50d: $206.84 | 200d: $298.51
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: 26.1% (10.3d)
P/E: 5.61
EPS: 36.06
1y Target Est: $300.29
Upside %: +48.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $190.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $202.34
Current
Stop Loss: $190.24
-6.0%
Target: $226.55
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$196.24$204.58
52W
$193.00$437.06
Bollinger Bands
$201.07$207.51$213.96
Width: 6.2% – Inside
Implied Move ±3.1%
$197.08$207.60

DFEN (Y, F, Z, S) $87.50

▲ +2.12% (+1.82)
5D: ▲ +16.12% (+12.15)
1M: ▲ +45.13% (+27.21)
6M: ▲ +217.24% (+59.92)
YTD: ▲ +36.98% (+23.62)
1Y: ▲ +228.46% (+60.86)
Volume: 432.8K
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 62.8%
BB: Inside (51.3%)
MACD: +6.579 | +4.806 (Bullish)
MA: 50d: $62.74 | 200d: $50.44
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 47.31
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.24 | Stop Loss: $79.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $87.50
Current
Stop Loss: $79.02
-9.7%
Target: $104.46
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$82.91$87.60
52W
$15.97$87.77
Bollinger Bands
$52.75$70.95$89.15
Width: 51.3% – Inside
Implied Move ±2.5%
$85.63$89.37

TPL (Y, F, Z, S) $328.40

▲ +2.04% (+6.57)
5D: ▲ +8.40% (+25.45)
1M: ▲ +17.34% (+48.52)
6M: ▼ -25.57% (-112.82)
YTD: ▲ +14.34% (+41.18)
1Y: ▼ -27.91% (-127.13)
Volume: 309.9K
52W: $269.23 - $485.16
Market Cap: 22.54B
Volatility: 46.8%
BB: Above Upper (16.7%)
MACD: +4.606 | +0.558 (Bullish)
MA: 50d: $302.53 | 200d: $340.16
P/C Vol Ratio: 1.20
Opt Dir: Strong Bearish   Short: 7.0% (12.4d)
P/E: 47.45
EPS: 6.89
1y Target Est: $280.83
Upside %: -14.5%
Div: $2.13 (0.66%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.15 | Stop Loss: $304.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $328.40
Current
Stop Loss: $304.10
-7.4%
Target: $377.00
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$320.12$333.00
52W
$269.23$485.16
Bollinger Bands
$273.44$298.42$323.41
Width: 16.7% – Above Upper
Implied Move ±1.3%
$324.83$331.97

AMDL (Y, F, Z, S) $16.69

▲ +1.95% (+0.32)
5D: ▲ +18.12% (+2.56)
1M: ▲ +13.08% (+1.93)
6M: ▲ +307.07% (+12.59)
YTD: ▲ +7.33% (+1.14)
1Y: ▲ +123.43% (+9.22)
Volume: 53.4M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.6%
BB: Inside (25.6%)
MACD: -0.280 | -0.456 (Bullish)
MA: 50d: $17.07 | 200d: $11.58
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $14.42 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $16.69
Current
Stop Loss: $14.42
-13.6%
Target: $21.22
+27.1%
Risk/Reward: 13.6% / 27.1% (1:2)
ML Predictions
Day
$15.50$16.82
52W
$2.77$25.86
Bollinger Bands
$13.38$15.35$17.31
Width: 25.6% – Inside
Implied Move ±6.5%
$15.76$17.62

PYPL (Y, F, Z, S) $57.65

▲ +1.93% (+1.09)
5D: ▼ -1.06% (-0.62)
1M: ▼ -5.09% (-3.09)
6M: ▼ -12.87% (-8.52)
YTD: ▼ -1.25% (-0.73)
1Y: ▼ -35.54% (-31.78)
Volume: 25.2M
52W: $55.72 - $93.03
Market Cap: 55.09B
Volatility: 29.1%
BB: Inside (7.9%)
MACD: -1.187 | -1.130 (Bearish)
MA: 50d: $61.36 | 200d: $67.37
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 4.8% (3.0d)
P/E: 11.58
EPS: 4.98
1y Target Est: $74.63
Upside %: +29.5%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $55.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.65
Current
Stop Loss: $55.33
-4.0%
Target: $62.30
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$56.27$57.81
52W
$55.72$93.03
Bollinger Bands
$56.67$59.01$61.35
Width: 7.9% – Inside
Implied Move ±2.0%
$56.66$58.64

CAVA (Y, F, Z, S) $69.80

▲ +1.87% (+1.28)
5D: ▲ +0.29% (+0.20)
1M: ▲ +34.44% (+17.88)
6M: ▼ -24.06% (-22.11)
YTD: ▲ +18.93% (+11.11)
1Y: ▼ -39.62% (-45.81)
Volume: 2.5M
52W: $43.41 - $144.49
Market Cap: 8.19B
Volatility: 55.7%
BB: Inside (38.3%)
MACD: +4.334 | +3.518 (Bullish)
MA: 50d: $54.86 | 200d: $72.00
P/C Vol Ratio: 6.18
Opt Dir: Strong Bearish   Short: 15.5% (4.2d)
P/E: 60.84
EPS: 1.16
1y Target Est: $71.00
Upside %: +1.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $64.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.80
Current
Stop Loss: $64.56
-7.5%
Target: $80.27
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.35$70.65
52W
$43.41$144.49
Bollinger Bands
$50.31$62.22$74.12
Width: 38.3% – Inside
Implied Move ±3.3%
$67.82$71.78

IBM (Y, F, Z, S) $308.65

▲ +1.81% (+5.49)
5D: ▲ +1.96% (+5.93)
1M: ▼ -0.00% (-0.01)
6M: ▲ +31.39% (+73.73)
YTD: ▲ +4.20% (+12.44)
1Y: ▲ +43.90% (+94.16)
Volume: 3.6M
52W: $210.49 - $324.90
Market Cap: 288.86B
Volatility: 28.2%
BB: Inside (6.2%)
MACD: +0.690 | -0.117 (Bullish)
MA: 50d: $303.74 | 200d: $272.16
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 36.79
EPS: 8.40
1y Target Est: $302.05
Upside %: -2.1%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.08 | Stop Loss: $294.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $308.65
Current
Stop Loss: $294.49
-4.6%
Target: $336.97
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$301.00$309.23
52W
$210.49$324.90
Bollinger Bands
$292.85$302.26$311.66
Width: 6.2% – Inside
Implied Move ±1.7%
$304.14$313.16

TMO (Y, F, Z, S) $618.00

▲ +1.80% (+10.92)
5D: ▲ +1.90% (+11.50)
1M: ▲ +7.31% (+42.09)
6M: ▲ +44.94% (+191.62)
YTD: ▲ +6.65% (+38.55)
1Y: ▲ +12.46% (+68.47)
Volume: 2.4M
52W: $384.82 - $628.08
Market Cap: 233.63B
Volatility: 19.8%
BB: Inside (14.0%)
MACD: +11.771 | +9.296 (Bullish)
MA: 50d: $582.85 | 200d: $488.91
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: 1.0% (1.7d)
P/E: 35.94
EPS: 17.30
1y Target Est: $651.52
Upside %: +5.4%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.69 | Stop Loss: $590.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $618.00
Current
Stop Loss: $590.63
-4.4%
Target: $672.75
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$592.13$633.58
52W
$384.82$628.08
Bollinger Bands
$550.31$591.89$633.46
Width: 14.0% – Inside
Implied Move ±1.6%
$609.65$626.35

FANG (Y, F, Z, S) $153.89

▲ +1.77% (+2.68)
5D: ▲ +4.22% (+6.23)
1M: ▼ -0.11% (-0.17)
6M: ▲ +15.00% (+20.07)
YTD: ▲ +2.37% (+3.56)
1Y: ▼ -11.86% (-20.71)
Volume: 2.3M
52W: $111.64 - $175.92
Market Cap: 44.50B
Volatility: 29.9%
BB: Inside (8.5%)
MACD: -0.290 | -0.680 (Bullish)
MA: 50d: $149.27 | 200d: $141.78
P/C Vol Ratio: 6.63
Opt Dir: Bearish   Short: 4.8% (4.6d)
P/E: 10.80
EPS: 14.24
1y Target Est: $178.56
Upside %: +16.0%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.71 | Stop Loss: $144.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $153.89
Current
Stop Loss: $144.46
-6.1%
Target: $172.74
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$151.09$156.85
52W
$111.64$175.92
Bollinger Bands
$142.22$148.50$154.79
Width: 8.5% – Inside
Implied Move ±38.7%
$103.23$204.55

VZ (Y, F, Z, S) $39.69

▲ +1.74% (+0.68)
5D: ▼ -0.48% (-0.19)
1M: ▼ -1.04% (-0.42)
6M: ▼ -2.83% (-1.16)
YTD: ▼ -0.87% (-0.35)
1Y: ▲ +11.07% (+3.95)
Volume: 24.8M
52W: $10.42 - $44.33
Market Cap: 167.94B
Volatility: 19.6%
BB: Inside (3.2%)
MACD: -0.074 | -0.068 (Bearish)
MA: 50d: $39.83 | 200d: $40.84
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 8.49
EPS: 4.69
1y Target Est: $47.60
Upside %: +19.9%
Div: $2.76 (7.08%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $34.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.69
Current
Stop Loss: $34.44
-13.2%
Target: $50.19
+26.5%
Risk/Reward: 13.2% / 26.5% (1:2)
ML Predictions
Day
$39.00$39.85
52W
$10.42$44.33
Bollinger Bands
$39.05$39.68$40.32
Width: 3.2% – Inside
Implied Move ±1.6%
$39.16$40.21

EDC (Y, F, Z, S) $64.00

▲ +1.72% (+1.08)
5D: ▲ +5.25% (+3.19)
1M: ▲ +26.10% (+13.24)
6M: ▲ +121.52% (+35.11)
YTD: ▲ +17.30% (+9.44)
1Y: ▲ +131.30% (+36.33)
Volume: 46.3K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 39.7%
BB: Inside (35.7%)
MACD: +2.972 | +2.222 (Bullish)
MA: 50d: $54.18 | 200d: $43.50
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.66
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $60.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $64.00
Current
Stop Loss: $60.82
-5.0%
Target: $70.37
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.47$64.16
52W
$19.88$64.40
Bollinger Bands
$46.65$56.79$66.94
Width: 35.7% – Inside
Implied Move ±8.7%
$59.27$68.73

XEL (Y, F, Z, S) $76.22

▲ +1.71% (+1.28)
5D: ▲ +3.87% (+2.84)
1M: ▲ +1.44% (+1.08)
6M: ▲ +10.45% (+7.21)
YTD: ▲ +3.20% (+2.36)
1Y: ▲ +21.20% (+13.33)
Volume: 4.5M
52W: $62.57 - $82.37
Market Cap: 45.08B
Volatility: 16.0%
BB: Above Upper (4.8%)
MACD: -0.383 | -0.782 (Bullish)
MA: 50d: $76.71 | 200d: $72.60
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 4.9% (5.5d)
P/E: 23.23
EPS: 3.28
1y Target Est: $87.06
Upside %: +14.2%
Div: $2.28 (3.04%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $73.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $76.22
Current
Stop Loss: $73.84
-3.1%
Target: $80.97
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$74.69$76.57
52W
$62.57$82.37
Bollinger Bands
$72.03$73.82$75.60
Width: 4.8% – Above Upper
Implied Move ±4.0%
$73.62$78.82

AZN (Y, F, Z, S) $96.11

▲ +1.69% (+1.60)
5D: ▲ +2.23% (+2.10)
1M: ▲ +4.97% (+4.55)
6M: ▲ +34.96% (+24.90)
YTD: ▲ +4.55% (+4.18)
1Y: ▲ +49.45% (+31.80)
Volume: 9.7M
52W: $60.82 - $96.51
Market Cap: 298.71B
Volatility: 20.5%
BB: Inside (7.4%)
MACD: +1.337 | +1.160 (Bullish)
MA: 50d: $90.50 | 200d: $78.38
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 0.3% (1.9d)
P/E: 32.01
EPS: 3.01
1y Target Est: $98.96
Upside %: +3.0%
Div: $1.57 (1.66%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $92.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $96.11
Current
Stop Loss: $92.84
-3.4%
Target: $102.65
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$94.50$96.78
52W
$60.82$96.51
Bollinger Bands
$89.33$92.76$96.19
Width: 7.4% – Inside
Implied Move ±2.0%
$94.48$97.74

XOP (Y, F, Z, S) $131.94

▲ +1.69% (+2.19)
5D: ▲ +2.71% (+3.48)
1M: ▲ +2.33% (+3.00)
6M: ▲ +18.13% (+20.25)
YTD: ▲ +4.50% (+5.68)
1Y: ▼ -7.05% (-10.01)
Volume: 5.9M
52W: $97.08 - $142.87
Market Cap: 9.30B
Volatility: 24.7%
BB: Above Upper (6.5%)
MACD: -0.037 | -0.655 (Bullish)
MA: 50d: $129.23 | 200d: $124.83
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 13.37
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.11 | Stop Loss: $125.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $131.94
Current
Stop Loss: $125.73
-4.7%
Target: $144.36
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$129.23$133.80
52W
$97.08$142.87
Bollinger Bands
$122.58$126.68$130.78
Width: 6.5% – Above Upper
Implied Move ±2.4%
$129.30$134.58

GILD (Y, F, Z, S) $123.75

▲ +1.63% (+1.99)
5D: ▲ +2.55% (+3.08)
1M: ▲ +3.31% (+3.97)
6M: ▲ +21.22% (+21.66)
YTD: ▲ +0.82% (+1.01)
1Y: ▲ +37.70% (+33.88)
Volume: 3.1M
52W: $88.35 - $127.86
Market Cap: 153.95B
Volatility: 24.4%
BB: Inside (6.8%)
MACD: +0.047 | +0.031 (Bullish)
MA: 50d: $122.64 | 200d: $113.00
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 1.9% (4.1d)
P/E: 19.18
EPS: 6.47
1y Target Est: $134.19
Upside %: +8.4%
Div: $3.16 (2.6%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $118.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.75
Current
Stop Loss: $118.04
-4.6%
Target: $135.16
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$120.86$124.41
52W
$88.35$127.86
Bollinger Bands
$118.46$122.61$126.76
Width: 6.8% – Inside
Implied Move ±1.9%
$121.73$125.77

ADP (Y, F, Z, S) $261.19

▲ +1.60% (+4.12)
5D: ▼ -1.69% (-4.48)
1M: ▼ -1.42% (-3.76)
6M: ▼ -10.21% (-29.71)
YTD: ▲ +1.54% (+3.96)
1Y: ▼ -8.99% (-25.82)
Volume: 1.5M
52W: $245.59 - $324.50
Market Cap: 104.72B
Volatility: 21.2%
BB: Inside (5.1%)
MACD: +0.358 | +0.326 (Bullish)
MA: 50d: $256.86 | 200d: $286.99
P/C Vol Ratio: 2.56
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.52
EPS: 10.13
1y Target Est: $289.54
Upside %: +10.9%
Div: $6.80 (2.65%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.25 | Stop Loss: $252.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $261.19
Current
Stop Loss: $252.69
-3.3%
Target: $278.21
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$255.00$261.88
52W
$245.59$324.50
Bollinger Bands
$253.32$259.96$266.60
Width: 5.1% – Inside
Implied Move ±1.7%
$257.35$265.03

PFE (Y, F, Z, S) $25.53

▲ +1.51% (+0.38)
5D: ▲ +0.95% (+0.24)
1M: ▼ -3.40% (-0.90)
6M: ▲ +13.21% (+2.98)
YTD: ▲ +2.53% (+0.63)
1Y: ▲ +4.41% (+1.08)
Volume: 52.6M
52W: $19.83 - $27.21
Market Cap: 145.44B
Volatility: 21.7%
BB: Inside (3.2%)
MACD: +0.027 | +0.003 (Bullish)
MA: 50d: $25.23 | 200d: $23.92
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 14.87
EPS: 1.72
1y Target Est: $28.66
Upside %: +12.2%
Div: $1.72 (6.84%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $24.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.53
Current
Stop Loss: $24.70
-3.2%
Target: $27.19
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$25.08$25.71
52W
$19.83$27.21
Bollinger Bands
$24.78$25.19$25.59
Width: 3.2% – Inside
Implied Move ±1.4%
$25.22$25.84

PG (Y, F, Z, S) $146.41

▲ +1.50% (+2.17)
5D: ▲ +3.44% (+4.88)
1M: ▲ +0.88% (+1.28)
6M: ▼ -8.52% (-13.63)
YTD: ▲ +2.16% (+3.10)
1Y: ▼ -5.87% (-9.13)
Volume: 23.6M
52W: $137.62 - $176.43
Market Cap: 342.53B
Volatility: 18.0%
BB: Inside (6.5%)
MACD: -0.469 | -0.956 (Bullish)
MA: 50d: $144.91 | 200d: $153.72
P/C Vol Ratio: 3.88
Opt Dir: Strong Bearish   Short: 0.8% (1.8d)
P/E: 21.36
EPS: 6.85
1y Target Est: $165.50
Upside %: +13.0%
Div: $4.23 (2.93%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $142.64 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $146.41
Current
Stop Loss: $142.64
-2.6%
Target: $153.95
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$139.33$146.90
52W
$137.62$176.43
Bollinger Bands
$138.75$143.38$148.00
Width: 6.5% – Inside
Implied Move ±1.4%
$144.70$148.11

TNA (Y, F, Z, S) $54.97

▲ +1.50% (+0.81)
5D: ▲ +5.00% (+2.62)
1M: ▲ +13.08% (+6.36)
6M: ▲ +113.20% (+29.19)
YTD: ▲ +20.71% (+9.43)
1Y: ▲ +28.24% (+12.11)
Volume: 9.2M
52W: $17.89 - $55.43
AUM: 1.68B
Volatility: 53.8%
BB: Inside (23.4%)
MACD: +1.929 | +1.310 (Bullish)
MA: 50d: $46.85 | 200d: $38.49
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.52
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $51.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.97
Current
Stop Loss: $51.34
-6.6%
Target: $62.23
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$53.42$55.44
52W
$17.89$55.43
Bollinger Bands
$43.87$49.68$55.48
Width: 23.4% – Inside
Implied Move ±3.8%
$53.20$56.74

PEP (Y, F, Z, S) $145.61

▲ +1.48% (+2.13)
5D: ▲ +4.48% (+6.24)
1M: ▼ -3.71% (-5.61)
6M: ▲ +11.76% (+15.32)
YTD: ▲ +1.46% (+2.09)
1Y: ▲ +4.59% (+6.39)
Volume: 6.2M
52W: $123.93 - $155.29
Market Cap: 199.78B
Volatility: 17.0%
BB: Inside (10.6%)
MACD: -1.143 | -1.349 (Bullish)
MA: 50d: $144.68 | 200d: $139.32
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 1.6% (2.7d)
P/E: 27.69
EPS: 5.27
1y Target Est: $155.82
Upside %: +7.0%
Div: $5.69 (3.97%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $141.53 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $145.61
Current
Stop Loss: $141.53
-2.8%
Target: $153.77
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$142.76$146.29
52W
$123.93$155.29
Bollinger Bands
$136.19$143.82$151.44
Width: 10.6% – Inside
Implied Move ±1.5%
$143.80$147.42

SCHD (Y, F, Z, S) $29.04

▲ +1.47% (+0.42)
5D: ▲ +2.18% (+0.62)
1M: ▲ +4.61% (+1.28)
6M: ▲ +15.52% (+3.90)
YTD: ▲ +5.87% (+1.61)
1Y: ▲ +8.48% (+2.27)
Volume: 21.3M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (6.8%)
MACD: +0.371 | +0.268 (Bullish)
MA: 50d: $27.34 | 200d: $26.47
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.94
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $28.49 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $29.04
Current
Stop Loss: $28.49
-1.9%
Target: $30.15
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.52$29.11
52W
$23.18$29.11
Bollinger Bands
$26.95$27.90$28.85
Width: 6.8% – Above Upper
Implied Move ±0.7%
$28.86$29.22

AMGN (Y, F, Z, S) $328.97

▲ +1.44% (+4.67)
5D: ▼ -0.35% (-1.14)
1M: ▲ +1.13% (+3.66)
6M: ▲ +16.77% (+47.25)
YTD: ▲ +0.51% (+1.66)
1Y: ▲ +26.30% (+68.51)
Volume: 1.5M
52W: $255.23 - $346.38
Market Cap: 177.14B
Volatility: 29.1%
BB: Inside (5.3%)
MACD: +0.421 | +0.957 (Bearish)
MA: 50d: $328.64 | 200d: $295.22
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 2.8% (6.6d)
P/E: 25.42
EPS: 12.94
1y Target Est: $331.59
Upside %: +0.8%
Div: $9.66 (2.98%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.91 | Stop Loss: $315.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.97
Current
Stop Loss: $315.15
-4.2%
Target: $356.62
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$320.69$329.20
52W
$255.23$346.38
Bollinger Bands
$319.97$328.76$337.55
Width: 5.3% – Inside
Implied Move ±1.8%
$323.96$333.98

EXC (Y, F, Z, S) $43.93

▲ +1.41% (+0.61)
5D: ▲ +1.10% (+0.48)
1M: ▲ +0.14% (+0.06)
6M: ▼ -3.72% (-1.70)
YTD: ▲ +0.78% (+0.34)
1Y: ▲ +19.74% (+7.24)
Volume: 18.7M
52W: $36.57 - $48.09
Market Cap: 44.04B
Volatility: 16.0%
BB: Inside (3.1%)
MACD: -0.328 | -0.376 (Bullish)
MA: 50d: $44.56 | 200d: $44.11
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 5.5% (8.4d)
P/E: 15.63
EPS: 2.79
1y Target Est: $49.18
Upside %: +11.9%
Div: $1.60 (3.69%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $42.61 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $43.93
Current
Stop Loss: $42.61
-3.0%
Target: $46.56
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$42.92$43.93
52W
$36.57$48.09
Bollinger Bands
$42.92$43.60$44.29
Width: 3.1% – Inside
Implied Move ±1.4%
$43.41$44.45

ODFL (Y, F, Z, S) $174.00

▲ +1.37% (+2.35)
5D: ▲ +1.71% (+2.93)
1M: ▲ +10.50% (+16.54)
6M: ▲ +16.92% (+25.18)
YTD: ▲ +10.97% (+17.20)
1Y: ▼ -6.21% (-11.52)
Volume: 1.5M
52W: $125.76 - $208.11
Market Cap: 36.47B
Volatility: 34.1%
BB: Inside (15.8%)
MACD: +6.310 | +5.677 (Bullish)
MA: 50d: $149.94 | 200d: $152.28
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 8.2% (7.8d)
P/E: 34.84
EPS: 4.98
1y Target Est: $166.54
Upside %: -4.3%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $165.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $174.00
Current
Stop Loss: $165.42
-4.9%
Target: $191.16
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$168.60$174.99
52W
$125.76$208.11
Bollinger Bands
$150.22$163.08$175.93
Width: 15.8% – Inside
Implied Move ±1.9%
$171.19$176.81

XLP (Y, F, Z, S) $82.22

▲ +1.37% (+1.11)
5D: ▲ +4.82% (+3.78)
1M: ▲ +4.07% (+3.21)
6M: ▲ +3.42% (+2.72)
YTD: ▲ +5.84% (+4.54)
1Y: ▲ +10.80% (+8.02)
Volume: 25.7M
52W: $73.79 - $82.67
Market Cap: 17.28B
Volatility: 12.8%
BB: Above Upper (6.8%)
MACD: +0.706 | +0.288 (Bullish)
MA: 50d: $77.64 | 200d: $78.87
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.23
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $80.51 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $82.22
Current
Stop Loss: $80.51
-2.1%
Target: $85.64
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$81.00$82.35
52W
$73.79$82.67
Bollinger Bands
$75.87$78.53$81.18
Width: 6.8% – Above Upper
Implied Move ±0.8%
$81.63$82.81

SHLD (Y, F, Z, S) $77.42

▲ +1.36% (+1.04)
5D: ▲ +6.10% (+4.45)
1M: ▲ +20.63% (+13.24)
6M: ▲ +51.05% (+26.17)
YTD: ▲ +19.49% (+12.63)
1Y: ▲ +102.32% (+39.15)
Volume: 2.1M
52W: $37.99 - $77.11
AUM: 5.13B
Volatility: 22.8%
BB: Inside (27.8%)
MACD: +3.113 | +2.026 (Bullish)
MA: 50d: $65.70 | 200d: $61.09
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.18
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $74.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $77.42
Current
Stop Loss: $74.36
-4.0%
Target: $83.55
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$75.27$78.00
52W
$37.99$77.11
Bollinger Bands
$59.01$68.53$78.05
Width: 27.8% – Inside
Implied Move ±0.8%
$76.89$77.95

T (Y, F, Z, S) $23.61

▲ +1.33% (+0.31)
5D: ▼ -1.17% (-0.28)
1M: ▼ -1.74% (-0.42)
6M: ▼ -10.68% (-2.82)
YTD: ▼ -3.84% (-0.94)
1Y: ▲ +12.48% (+2.62)
Volume: 49.1M
52W: $20.92 - $29.13
Market Cap: 168.82B
Volatility: 18.1%
BB: Inside (5.8%)
MACD: -0.283 | -0.236 (Bearish)
MA: 50d: $24.55 | 200d: $26.35
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 1.6% (2.9d)
P/E: 7.69
EPS: 3.07
1y Target Est: $29.63
Upside %: +25.5%
Div: $1.11 (4.76%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $22.86 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.61
Current
Stop Loss: $22.86
-3.2%
Target: $25.11
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$23.20$23.72
52W
$20.92$29.13
Bollinger Bands
$23.35$24.05$24.74
Width: 5.8% – Inside
Implied Move ±1.5%
$23.30$23.92

AEP (Y, F, Z, S) $118.12

▲ +1.29% (+1.50)
5D: ▲ +1.89% (+2.19)
1M: ▲ +2.03% (+2.35)
6M: ▲ +11.62% (+12.29)
YTD: ▲ +2.44% (+2.81)
1Y: ▲ +28.51% (+26.20)
Volume: 2.2M
52W: $91.35 - $124.80
Market Cap: 63.22B
Volatility: 19.5%
BB: Above Upper (3.6%)
MACD: -0.109 | -0.541 (Bullish)
MA: 50d: $118.02 | 200d: $109.64
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 3.4% (5.4d)
P/E: 17.29
EPS: 6.83
1y Target Est: $128.31
Upside %: +8.6%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $114.84 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.12
Current
Stop Loss: $114.84
-2.8%
Target: $124.69
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.08$118.71
52W
$91.35$124.80
Bollinger Bands
$113.40$115.50$117.59
Width: 3.6% – Above Upper
Implied Move ±1.9%
$116.25$119.99

SPCE (Y, F, Z, S) $3.11

▲ +1.28% (+0.04)
5D: ▼ -1.29% (-0.04)
1M: ▲ +2.96% (+0.09)
6M: ▲ +4.69% (+0.14)
YTD: ▼ -3.13% (-0.10)
1Y: ▼ -41.11% (-2.17)
Volume: 4.5M
52W: $2.18 - $6.64
Market Cap: 225.97M
Volatility: 78.6%
BB: Inside (19.6%)
MACD: -0.128 | -0.123 (Bearish)
MA: 50d: $3.51 | 200d: $3.39
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +32.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $2.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.11
Current
Stop Loss: $2.73
-12.2%
Target: $3.87
+24.5%
Risk/Reward: 12.2% / 24.5% (1:2)
ML Predictions
Day
$3.03$3.17
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.6% – Inside
Implied Move ±6.4%
$2.94$3.28

HON (Y, F, Z, S) $212.95

▲ +1.27% (+2.67)
5D: ▲ +3.76% (+7.71)
1M: ▲ +7.85% (+15.50)
6M: ▲ +8.58% (+16.83)
YTD: ▲ +9.15% (+17.86)
1Y: ▲ +5.16% (+10.45)
Volume: 3.7M
52W: $166.32 - $225.29
Market Cap: 143.56B
Volatility: 23.4%
BB: Above Upper (10.9%)
MACD: +3.917 | +2.452 (Bullish)
MA: 50d: $196.42 | 200d: $200.79
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 22.47
EPS: 9.48
1y Target Est: $234.58
Upside %: +10.2%
Div: $4.58 (2.18%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $205.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $212.95
Current
Stop Loss: $205.03
-3.7%
Target: $228.80
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$208.63$215.47
52W
$166.32$225.29
Bollinger Bands
$189.84$200.78$211.72
Width: 10.9% – Above Upper
Implied Move ±0.8%
$211.54$214.36

MELI (Y, F, Z, S) $2099.88

▲ +1.27% (+26.31)
5D: ▼ -3.67% (-79.92)
1M: ▲ +6.77% (+133.12)
6M: ▼ -7.93% (-180.98)
YTD: ▲ +4.25% (+85.62)
1Y: ▲ +14.24% (+261.73)
Volume: 363.8K
52W: $1723.90 - $2645.22
Market Cap: 106.56B
Volatility: 41.9%
BB: Inside (17.3%)
MACD: +23.143 | +13.081 (Bullish)
MA: 50d: $2068.07 | 200d: $2269.79
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 1.8% (1.9d)
P/E: 51.19
EPS: 41.06
1y Target Est: $2824.69
Upside %: +34.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $65.99 | Stop Loss: $1967.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2099.88
Current
Stop Loss: $1967.89
-6.3%
Target: $2363.86
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$2041.59$2108.00
52W
$1723.90$2645.22
Bollinger Bands
$1873.27$2050.52$2227.77
Width: 17.3% – Inside
Implied Move ±2.6%
$2054.01$2145.75

TMUS (Y, F, Z, S) $192.05

▲ +1.25% (+2.38)
5D: ▼ -2.96% (-5.86)
1M: ▼ -2.10% (-4.11)
6M: ▼ -19.53% (-46.62)
YTD: ▼ -5.41% (-10.99)
1Y: ▼ -8.94% (-18.86)
Volume: 4.0M
52W: $188.12 - $273.15
Market Cap: 216.10B
Volatility: 22.6%
BB: Inside (6.9%)
MACD: -2.649 | -2.186 (Bearish)
MA: 50d: $203.17 | 200d: $229.57
P/C Vol Ratio: 5.22
Opt Dir: Strong Bearish   Short: 3.5% (3.6d)
P/E: 18.52
EPS: 10.37
1y Target Est: $270.62
Upside %: +40.9%
Div: $4.08 (2.15%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $184.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $192.05
Current
Stop Loss: $184.24
-4.1%
Target: $207.67
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$188.23$192.13
52W
$188.12$273.15
Bollinger Bands
$191.69$198.59$205.49
Width: 6.9% – Inside
Implied Move ±2.3%
$188.33$195.77

CSX (Y, F, Z, S) $36.05

▲ +1.17% (+0.42)
5D: ▲ +2.06% (+0.73)
1M: ▼ -3.05% (-1.13)
6M: ▲ +30.04% (+8.33)
YTD: ▼ -0.56% (-0.20)
1Y: ▲ +12.83% (+4.10)
Volume: 28.0M
52W: $25.91 - $37.54
Market Cap: 67.45B
Volatility: 17.2%
BB: Inside (6.4%)
MACD: -0.106 | -0.003 (Bearish)
MA: 50d: $35.67 | 200d: $33.27
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 23.49
EPS: 1.54
1y Target Est: $39.83
Upside %: +10.5%
Div: $0.52 (1.46%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $34.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $36.05
Current
Stop Loss: $34.92
-3.1%
Target: $38.29
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$35.34$36.24
52W
$25.91$37.54
Bollinger Bands
$35.01$36.16$37.31
Width: 6.4% – Inside
Implied Move ±4.0%
$34.81$37.28

XLRE (Y, F, Z, S) $41.40

▲ +1.15% (+0.47)
5D: ▲ +2.37% (+0.96)
1M: ▲ +2.30% (+0.93)
6M: ▲ +3.51% (+1.40)
YTD: ▲ +2.60% (+1.05)
1Y: ▲ +6.56% (+2.55)
Volume: 9.6M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.3%
BB: Above Upper (3.4%)
MACD: +0.107 | +0.009 (Bullish)
MA: 50d: $40.49 | 200d: $40.62
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.72
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $40.48 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $41.40
Current
Stop Loss: $40.48
-2.2%
Target: $43.25
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$40.67$41.40
52W
$34.79$42.42
Bollinger Bands
$39.77$40.44$41.12
Width: 3.4% – Above Upper
Implied Move ±1.4%
$40.89$41.91

MCK (Y, F, Z, S) $833.00

▲ +1.09% (+9.02)
5D: ▲ +2.26% (+18.37)
1M: ▲ +1.21% (+9.99)
6M: ▲ +18.14% (+127.92)
YTD: ▲ +1.55% (+12.71)
1Y: ▲ +43.38% (+252.01)
Volume: 471.4K
52W: $568.11 - $894.75
Market Cap: 103.76B
Volatility: 19.6%
BB: Inside (3.5%)
MACD: +0.309 | -0.697 (Bullish)
MA: 50d: $833.31 | 200d: $744.53
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 1.6% (3.7d)
P/E: 26.09
EPS: 31.97
1y Target Est: $942.00
Upside %: +13.1%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $15.19 | Stop Loss: $802.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $833.00
Current
Stop Loss: $802.63
-3.6%
Target: $893.75
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$820.13$838.46
52W
$568.11$894.75
Bollinger Bands
$807.40$821.87$836.35
Width: 3.5% – Inside
Implied Move ±2.2%
$817.35$848.65

TARK (Y, F, Z, S) $56.79

▲ +1.00% (+0.56)
5D: ▲ +7.37% (+3.90)
1M: ▲ +10.18% (+5.25)
6M: ▲ +128.20% (+31.90)
YTD: ▲ +16.97% (+8.24)
1Y: ▲ +56.27% (+20.45)
Volume: 14.9K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 69.9%
BB: Inside (17.1%)
MACD: +0.491 | -0.117 (Bullish)
MA: 50d: $52.73 | 200d: $46.36
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $52.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.79
Current
Stop Loss: $52.97
-6.7%
Target: $64.43
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$55.17$56.79
52W
$14.37$74.00
Bollinger Bands
$48.14$52.64$57.14
Width: 17.1% – Inside
Implied Move ±3.8%
$54.96$58.62

AMD (Y, F, Z, S) $223.04

▲ +0.94% (+2.07)
5D: ▲ +8.97% (+18.36)
1M: ▲ +7.45% (+15.46)
6M: ▲ +132.19% (+126.98)
YTD: ▲ +4.15% (+8.88)
1Y: ▲ +85.93% (+103.08)
Volume: 39.2M
52W: $76.48 - $267.08
Market Cap: 364.03B
Volatility: 53.5%
BB: Inside (13.4%)
MACD: -0.808 | -1.877 (Bullish)
MA: 50d: $221.52 | 200d: $167.42
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 2.3% (1.2d)
P/E: 117.68
EPS: 1.90
1y Target Est: $284.92
Upside %: +27.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.94 | Stop Loss: $207.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $223.04
Current
Stop Loss: $207.15
-7.1%
Target: $254.81
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$212.00$224.09
52W
$76.48$267.08
Bollinger Bands
$198.55$212.79$227.03
Width: 13.4% – Inside
Implied Move ±3.3%
$216.78$229.30

COST (Y, F, Z, S) $950.45

▲ +0.90% (+8.52)
5D: ▲ +3.84% (+35.14)
1M: ▲ +10.45% (+89.89)
6M: ▼ -3.77% (-37.19)
YTD: ▲ +10.22% (+88.11)
1Y: ▲ +3.46% (+31.74)
Volume: 2.5M
52W: $844.06 - $1073.82
Market Cap: 422.19B
Volatility: 18.9%
BB: Above Upper (15.0%)
MACD: +12.880 | +1.832 (Bullish)
MA: 50d: $896.43 | 200d: $948.70
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 1.7% (2.7d)
P/E: 50.99
EPS: 18.65
1y Target Est: $1030.19
Upside %: +8.4%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.83 | Stop Loss: $914.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $950.45
Current
Stop Loss: $914.80
-3.8%
Target: $1021.75
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$935.00$955.61
52W
$844.06$1073.82
Bollinger Bands
$816.86$883.01$949.16
Width: 15.0% – Above Upper
Implied Move ±1.4%
$939.30$961.60

BYND (Y, F, Z, S) $0.95

▲ +0.83% (+0.01)
5D: ▼ -7.29% (-0.08)
1M: ▼ -8.18% (-0.09)
6M: ▼ -61.96% (-1.56)
YTD: ▲ +16.45% (+0.13)
1Y: ▼ -75.95% (-3.02)
Volume: 70.7M
52W: $0.50 - $7.69
Market Cap: 436.29M
Volatility: 338.8%
BB: Inside (35.2%)
MACD: -0.051 | -0.068 (Bullish)
MA: 50d: $1.07 | 200d: $2.34
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: 31.1% (2.4d)
P/E: -2.02
EPS: -3.17
1y Target Est: $1.61
Upside %: +68.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.95
Current
Stop Loss: $0.78
-18.2%
Target: $1.30
+36.4%
Risk/Reward: 18.2% / 36.4% (1:2)
ML Predictions
Day
$0.90$0.99
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.2% – Inside
Implied Move ±15.7%
$0.83$1.08

UNHG (Y, F, Z, S) $17.19

▲ +0.82% (+0.14)
5D: ▼ -6.63% (-1.22)
1M: ▼ -4.39% (-0.79)
6M: ▲ +24.61% (+3.40)
YTD: ▲ +2.38% (+0.40)
1Y: ▲ +24.61% (+3.40)
Volume: 2.9M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 52.9%
BB: Inside (16.5%)
MACD: +0.176 | +0.174 (Bullish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $15.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.19
Current
Stop Loss: $15.52
-9.7%
Target: $20.53
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
Day
$16.94$17.66
52W
$9.10$22.82
Bollinger Bands
$15.79$17.21$18.63
Width: 16.5% – Inside
Implied Move ±5.2%
$16.42$17.96

CTAS (Y, F, Z, S) $194.29

▲ +0.81% (+1.57)
5D: ▲ +2.12% (+4.03)
1M: ▲ +3.10% (+5.84)
6M: ▼ -6.57% (-13.67)
YTD: ▲ +3.31% (+6.22)
1Y: ▲ +0.09% (+0.18)
Volume: 1.4M
52W: $179.96 - $228.23
Market Cap: 78.26B
Volatility: 17.4%
BB: Inside (5.7%)
MACD: +1.392 | +0.862 (Bullish)
MA: 50d: $186.83 | 200d: $204.24
P/C Vol Ratio: 5.18
Opt Dir: Strong Bearish   Short: 2.1% (4.4d)
P/E: 41.95
EPS: 4.63
1y Target Est: $216.78
Upside %: +11.6%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.12 | Stop Loss: $188.05 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $194.29
Current
Stop Loss: $188.05
-3.2%
Target: $206.77
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$192.02$195.89
52W
$179.96$228.23
Bollinger Bands
$184.34$189.73$195.12
Width: 5.7% – Inside
Implied Move ±2.9%
$189.57$199.01

VRSK (Y, F, Z, S) $223.85

▲ +0.79% (+1.76)
5D: ▲ +0.45% (+1.00)
1M: ▲ +2.58% (+5.62)
6M: ▼ -23.03% (-67.00)
YTD: ▲ +0.07% (+0.16)
1Y: ▼ -17.69% (-48.11)
Volume: 1.1M
52W: $196.59 - $321.24
Market Cap: 31.32B
Volatility: 28.7%
BB: Inside (4.5%)
MACD: +0.748 | +0.328 (Bullish)
MA: 50d: $219.71 | 200d: $264.63
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 2.9% (3.1d)
P/E: 34.43
EPS: 6.51
1y Target Est: $248.56
Upside %: +11.0%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $215.75 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $223.85
Current
Stop Loss: $215.75
-3.6%
Target: $240.04
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$220.30$226.39
52W
$196.59$321.24
Bollinger Bands
$216.29$221.28$226.27
Width: 4.5% – Inside
Implied Move ±2.3%
$219.47$228.23

SCHW (Y, F, Z, S) $101.98

▲ +0.79% (+0.80)
5D: ▲ +0.63% (+0.64)
1M: ▲ +7.03% (+6.70)
6M: ▲ +26.61% (+21.44)
YTD: ▲ +2.07% (+2.07)
1Y: ▲ +40.14% (+29.21)
Volume: 6.3M
52W: $65.30 - $104.76
Market Cap: 185.01B
Volatility: 17.9%
BB: Inside (8.3%)
MACD: +1.570 | +1.790 (Bearish)
MA: 50d: $96.51 | 200d: $91.32
P/C Vol Ratio: 1.76
Opt Dir: Bearish   Short: 0.9% (2.1d)
P/E: 23.87
EPS: 4.27
1y Target Est: $117.00
Upside %: +14.7%
Div: $1.08 (1.07%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $98.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.98
Current
Stop Loss: $98.71
-3.2%
Target: $108.52
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$99.60$103.87
52W
$65.30$104.76
Bollinger Bands
$96.54$100.70$104.87
Width: 8.3% – Inside
Implied Move ±1.9%
$100.37$103.59

NXPI (Y, F, Z, S) $240.81

▲ +0.72% (+1.72)
5D: ▲ +1.23% (+2.92)
1M: ▲ +3.87% (+8.98)
6M: ▲ +33.68% (+60.68)
YTD: ▲ +10.94% (+23.75)
1Y: ▲ +14.88% (+31.19)
Volume: 1.4M
52W: $146.07 - $250.74
Market Cap: 60.71B
Volatility: 39.3%
BB: Inside (15.4%)
MACD: +6.176 | +5.305 (Bullish)
MA: 50d: $216.10 | 200d: $211.07
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 29.80
EPS: 8.08
1y Target Est: $261.29
Upside %: +8.5%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.82 | Stop Loss: $227.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $240.81
Current
Stop Loss: $227.17
-5.7%
Target: $268.09
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$234.00$241.36
52W
$146.07$250.74
Bollinger Bands
$211.85$229.48$247.11
Width: 15.4% – Inside
Implied Move ±2.5%
$235.61$246.01

FOUR (Y, F, Z, S) $65.94

▲ +0.66% (+0.43)
5D: ▼ -0.22% (-0.15)
1M: ▼ -0.27% (-0.18)
6M: ▼ -26.61% (-23.92)
YTD: ▲ +4.72% (+2.97)
1Y: ▼ -35.25% (-35.90)
Volume: 2.4M
52W: $61.23 - $127.50
Market Cap: 5.95B
Volatility: 38.2%
BB: Inside (6.9%)
MACD: -0.510 | -0.960 (Bullish)
MA: 50d: $67.40 | 200d: $82.74
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 21.0% (7.4d)
P/E: 31.36
EPS: 2.14
1y Target Est: $91.39
Upside %: +38.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $60.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.94
Current
Stop Loss: $60.96
-7.6%
Target: $75.91
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$64.62$68.57
52W
$61.23$127.50
Bollinger Bands
$62.80$65.05$67.30
Width: 6.9% – Inside
Implied Move ±4.5%
$63.44$68.45

GEHC (Y, F, Z, S) $85.31

▲ +0.64% (+0.54)
5D: ▼ -3.19% (-2.81)
1M: ▲ +1.06% (+0.90)
6M: ▲ +25.46% (+17.31)
YTD: ▲ +4.06% (+3.33)
1Y: ▼ +nan% (+nan)
Volume: 3.9M
52W: $57.54 - $94.63
Market Cap: 38.94B
Volatility: 27.6%
BB: Inside (8.8%)
MACD: +1.433 | +1.516 (Bearish)
MA: 50d: $80.49 | 200d: $74.58
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 3.2% (4.3d)
P/E: 17.66
EPS: 4.83
1y Target Est: $91.80
Upside %: +7.6%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $81.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.31
Current
Stop Loss: $81.13
-4.9%
Target: $93.68
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$83.56$85.50
52W
$57.54$94.63
Bollinger Bands
$80.53$84.25$87.98
Width: 8.8% – Inside
Implied Move ±1.9%
$83.91$86.71

TRI (Y, F, Z, S) $127.27

▲ +0.58% (+0.74)
5D: ▼ -1.63% (-2.11)
1M: ▼ -3.44% (-4.53)
6M: ▼ -30.18% (-55.01)
YTD: ▼ -3.50% (-4.62)
1Y: ▼ -18.13% (-28.17)
Volume: 977.6K
52W: $125.80 - $216.72
Market Cap: 57.53B
Volatility: 26.8%
BB: Inside (7.2%)
MACD: -1.979 | -1.916 (Bearish)
MA: 50d: $133.64 | 200d: $168.13
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: N/A (7.2d)
P/E: 32.80
EPS: 3.88
1y Target Est: $180.73
Upside %: +42.0%
Div: $2.38 (1.88%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $122.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $127.27
Current
Stop Loss: $122.14
-4.0%
Target: $137.54
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (21d)
Day
$125.80$128.31
52W
$125.80$216.72
Bollinger Bands
$125.94$130.66$135.37
Width: 7.2% – Inside
Implied Move ±63.4%
$58.72$195.82

PAYX (Y, F, Z, S) $110.29

▲ +0.57% (+0.63)
5D: ▼ -3.47% (-3.96)
1M: ▼ -4.41% (-5.09)
6M: ▼ -22.82% (-32.60)
YTD: ▼ -1.68% (-1.89)
1Y: ▼ -21.16% (-29.59)
Volume: 1.8M
52W: $107.80 - $158.49
Market Cap: 39.59B
Volatility: 22.7%
BB: Inside (7.6%)
MACD: -0.704 | -0.535 (Bearish)
MA: 50d: $112.39 | 200d: $132.68
P/C Vol Ratio: 5.78
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 24.95
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.7%
Div: $4.32 (3.94%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $105.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.29
Current
Stop Loss: $105.97
-3.9%
Target: $118.92
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$109.00$111.11
52W
$107.80$158.49
Bollinger Bands
$108.55$112.87$117.18
Width: 7.6% – Inside
Implied Move ±2.3%
$108.16$112.42

ABBV (Y, F, Z, S) $221.89

▲ +0.52% (+1.14)
5D: ▼ -1.00% (-2.24)
1M: ▼ -2.44% (-5.56)
6M: ▲ +16.49% (+31.41)
YTD: ▼ -2.89% (-6.60)
1Y: ▲ +32.77% (+54.77)
Volume: 6.9M
52W: $160.33 - $243.06
Market Cap: 392.16B
Volatility: 26.6%
BB: Inside (7.4%)
MACD: -1.318 | -0.530 (Bearish)
MA: 50d: $226.11 | 200d: $205.15
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.1% (3.0d)
P/E: 168.10
EPS: 1.32
1y Target Est: $244.59
Upside %: +10.2%
Div: $6.92 (3.13%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $210.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $221.89
Current
Stop Loss: $210.94
-4.9%
Target: $243.78
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$217.00$223.34
52W
$160.33$243.06
Bollinger Bands
$217.55$225.85$234.15
Width: 7.4% – Inside
Implied Move ±2.1%
$217.95$225.83

XLV (Y, F, Z, S) $157.53

▲ +0.50% (+0.79)
5D: ▼ -0.37% (-0.59)
1M: ▲ +1.35% (+2.09)
6M: ▲ +14.65% (+20.13)
YTD: ▲ +1.76% (+2.73)
1Y: ▲ +14.04% (+19.39)
Volume: 13.5M
52W: $125.63 - $160.59
Market Cap: 31.16B
Volatility: 13.4%
BB: Inside (4.5%)
MACD: +1.387 | +1.415 (Bearish)
MA: 50d: $153.27 | 200d: $139.80
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.61
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.73 | Stop Loss: $154.08 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $157.53
Current
Stop Loss: $154.08
-2.2%
Target: $164.44
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$156.05$158.00
52W
$125.63$160.59
Bollinger Bands
$152.38$155.91$159.45
Width: 4.5% – Inside
Implied Move ±1.6%
$155.44$159.62

SBUX (Y, F, Z, S) $91.00

▲ +0.49% (+0.44)
5D: ▲ +3.20% (+2.82)
1M: ▲ +6.56% (+5.60)
6M: ▲ +9.50% (+7.90)
YTD: ▲ +8.06% (+6.79)
1Y: ▲ +0.36% (+0.33)
Volume: 6.5M
52W: $73.95 - $115.04
Market Cap: 103.65B
Volatility: 29.7%
BB: Inside (10.9%)
MACD: +1.353 | +0.819 (Bullish)
MA: 50d: $85.35 | 200d: $86.10
P/C Vol Ratio: 1.48
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.92
EPS: 1.63
1y Target Est: $94.71
Upside %: +4.1%
Div: $2.48 (2.74%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $86.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $91.00
Current
Stop Loss: $86.76
-4.7%
Target: $99.49
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$89.02$96.36
52W
$73.95$115.04
Bollinger Bands
$82.17$86.91$91.64
Width: 10.9% – Inside
Implied Move ±2.0%
$89.46$92.54

ORLY (Y, F, Z, S) $95.02

▲ +0.41% (+0.39)
5D: ▲ +3.70% (+3.39)
1M: ▼ -0.13% (-0.12)
6M: ▲ +1.86% (+1.74)
YTD: ▲ +4.18% (+3.81)
1Y: ▲ +18.38% (+14.75)
Volume: 4.2M
52W: $79.70 - $108.72
Market Cap: 80.39B
Volatility: 20.5%
BB: Inside (6.6%)
MACD: -0.474 | -1.178 (Bullish)
MA: 50d: $95.53 | 200d: $96.34
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 32.99
EPS: 2.88
1y Target Est: $109.24
Upside %: +15.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $92.19 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $95.02
Current
Stop Loss: $92.19
-3.0%
Target: $100.69
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$94.00$96.00
52W
$79.70$108.72
Bollinger Bands
$89.17$92.22$95.26
Width: 6.6% – Inside
Implied Move ±1.8%
$93.57$96.47

V (Y, F, Z, S) $329.22

▲ +0.41% (+1.34)
5D: ▼ -6.53% (-23.01)
1M: ▼ -5.09% (-17.67)
6M: ▼ -3.08% (-10.47)
YTD: ▼ -6.13% (-21.49)
1Y: ▲ +4.83% (+15.17)
Volume: 9.0M
52W: $297.39 - $374.11
Market Cap: 635.26B
Volatility: 21.2%
BB: Below Lower (9.3%)
MACD: -0.362 | +2.820 (Bearish)
MA: 50d: $339.24 | 200d: $344.26
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: 1.4% (3.0d)
P/E: 32.27
EPS: 10.20
1y Target Est: $398.77
Upside %: +21.1%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.90 | Stop Loss: $315.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.22
Current
Stop Loss: $315.41
-4.2%
Target: $356.83
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$323.94$334.30
52W
$297.39$374.11
Bollinger Bands
$332.63$348.77$364.90
Width: 9.3% – Below Lower
Implied Move ±1.6%
$324.66$333.78

TRV (Y, F, Z, S) $272.19

▲ +0.37% (+0.99)
5D: ▼ -4.22% (-11.99)
1M: ▼ -6.33% (-18.40)
6M: ▲ +4.34% (+11.31)
YTD: ▼ -6.16% (-17.87)
1Y: ▲ +15.27% (+36.06)
Volume: 1.8M
52W: $227.66 - $295.68
Market Cap: 61.40B
Volatility: 15.9%
BB: Below Lower (9.3%)
MACD: -2.461 | -0.247 (Bearish)
MA: 50d: $285.03 | 200d: $269.67
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 1.7% (2.5d)
P/E: 10.73
EPS: 25.41
1y Target Est: $299.14
Upside %: +9.9%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.66 | Stop Loss: $262.88 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $272.19
Current
Stop Loss: $262.88
-3.4%
Target: $290.81
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$268.83$273.45
52W
$227.66$295.68
Bollinger Bands
$273.88$287.19$300.49
Width: 9.3% – Below Lower
Implied Move ±1.8%
$267.98$276.40

WDC (Y, F, Z, S) $214.76

▲ +0.36% (+0.76)
5D: ▲ +14.43% (+27.08)
1M: ▲ +24.83% (+42.72)
6M: ▲ +430.74% (+174.30)
YTD: ▲ +24.67% (+42.49)
1Y: ▲ +341.31% (+166.10)
Volume: 4.1M
52W: $28.72 - $221.23
Market Cap: 73.70B
Volatility: 77.8%
BB: Inside (34.2%)
MACD: +11.959 | +9.687 (Bullish)
MA: 50d: $172.53 | 200d: $98.64
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 12.2% (4.1d)
P/E: 30.28
EPS: 7.10
1y Target Est: $191.88
Upside %: -10.7%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.45 | Stop Loss: $187.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $214.76
Current
Stop Loss: $187.87
-12.5%
Target: $268.54
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$210.14$218.52
52W
$28.72$221.23
Bollinger Bands
$156.04$188.26$220.48
Width: 34.2% – Inside
Implied Move ±4.8%
$205.91$223.61

MMM (Y, F, Z, S) $170.00

▲ +0.34% (+0.58)
5D: ▲ +2.88% (+4.76)
1M: ▲ +2.60% (+4.30)
6M: ▲ +24.56% (+33.51)
YTD: ▲ +6.18% (+9.90)
1Y: ▲ +25.71% (+34.77)
Volume: 3.0M
52W: $120.31 - $174.69
Market Cap: 90.54B
Volatility: 24.9%
BB: Above Upper (7.5%)
MACD: +0.802 | -0.192 (Bullish)
MA: 50d: $165.72 | 200d: $153.18
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 1.5% (3.3d)
P/E: 27.11
EPS: 6.27
1y Target Est: $174.15
Upside %: +2.4%
Div: $2.92 (1.72%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $164.12 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $170.00
Current
Stop Loss: $164.12
-3.5%
Target: $181.76
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$166.75$170.85
52W
$120.31$174.69
Bollinger Bands
$157.26$163.35$169.43
Width: 7.5% – Above Upper
Implied Move ±1.8%
$167.43$172.57

CAT (Y, F, Z, S) $638.66

▲ +0.33% (+2.13)
5D: ▲ +5.02% (+30.53)
1M: ▲ +8.29% (+48.90)
6M: ▲ +109.12% (+333.26)
YTD: ▲ +11.48% (+65.79)
1Y: ▲ +72.93% (+269.35)
Volume: 2.0M
52W: $264.29 - $644.59
Market Cap: 299.24B
Volatility: 38.2%
BB: Inside (16.0%)
MACD: +14.420 | +10.167 (Bullish)
MA: 50d: $582.92 | 200d: $445.90
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 32.79
EPS: 19.48
1y Target Est: $609.11
Upside %: -4.6%
Div: $6.04 (0.95%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $14.72 | Stop Loss: $609.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $638.66
Current
Stop Loss: $609.22
-4.6%
Target: $697.55
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$617.57$645.00
52W
$264.29$644.59
Bollinger Bands
$548.33$595.91$643.50
Width: 16.0% – Inside
Implied Move ±2.1%
$627.10$650.22

UNH (Y, F, Z, S) $335.00

▲ +0.32% (+1.07)
5D: ▼ -3.42% (-11.85)
1M: ▼ -1.79% (-6.10)
6M: ▼ -16.48% (-66.10)
YTD: ▲ +1.48% (+4.89)
1Y: ▼ -36.84% (-195.36)
Volume: 5.5M
52W: $231.57 - $594.32
Market Cap: 303.42B
Volatility: 26.6%
BB: Inside (8.6%)
MACD: +2.553 | +2.563 (Bearish)
MA: 50d: $328.93 | 200d: $337.71
P/C Vol Ratio: 1.62
Opt Dir: Strong Bearish   Short: 1.5% (2.2d)
P/E: 17.45
EPS: 19.20
1y Target Est: $393.85
Upside %: +17.6%
Div: $8.84 (2.65%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.18 | Stop Loss: $318.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $335.00
Current
Stop Loss: $318.64
-4.9%
Target: $367.72
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$316.06$348.98
52W
$231.57$594.32
Bollinger Bands
$320.12$334.56$349.01
Width: 8.6% – Inside
Implied Move ±2.2%
$328.74$341.26

ADI (Y, F, Z, S) $297.14

▲ +0.31% (+0.93)
5D: ▼ -0.68% (-2.02)
1M: ▲ +5.95% (+16.70)
6M: ▲ +56.09% (+106.77)
YTD: ▲ +9.56% (+25.94)
1Y: ▲ +38.41% (+82.46)
Volume: 2.7M
52W: $156.76 - $303.20
Market Cap: 145.91B
Volatility: 29.8%
BB: Inside (15.0%)
MACD: +8.781 | +7.840 (Bullish)
MA: 50d: $263.84 | 200d: $234.66
P/C Vol Ratio: 9.84
Opt Dir: Bearish   Short: 2.1% (3.1d)
P/E: 65.35
EPS: 4.56
1y Target Est: $288.53
Upside %: -2.9%
Div: $3.96 (1.34%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.50 | Stop Loss: $284.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $297.14
Current
Stop Loss: $284.13
-4.4%
Target: $323.15
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$288.19$298.86
52W
$156.76$303.20
Bollinger Bands
$261.43$282.62$303.81
Width: 15.0% – Inside
Implied Move ±2.8%
$290.17$304.11

CPRT (Y, F, Z, S) $39.99

▲ +0.30% (+0.12)
5D: ▲ +2.43% (+0.95)
1M: ▲ +3.41% (+1.32)
6M: ▼ -33.91% (-20.52)
YTD: ▲ +2.15% (+0.84)
1Y: ▼ -29.10% (-16.41)
Volume: 6.4M
52W: $37.41 - $63.85
Market Cap: 38.71B
Volatility: 23.0%
BB: Inside (5.6%)
MACD: -0.025 | -0.236 (Bullish)
MA: 50d: $39.73 | 200d: $47.74
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 3.8% (3.7d)
P/E: 24.53
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $38.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.99
Current
Stop Loss: $38.30
-4.2%
Target: $43.36
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$39.57$40.33
52W
$37.41$63.85
Bollinger Bands
$38.08$39.19$40.29
Width: 5.6% – Inside
Implied Move ±1.6%
$39.44$40.54

MA (Y, F, Z, S) $546.50

▲ +0.28% (+1.51)
5D: ▼ -5.65% (-32.70)
1M: ▼ -3.83% (-21.78)
6M: ▲ +1.69% (+9.07)
YTD: ▼ -4.13% (-23.52)
1Y: ▲ +5.23% (+27.15)
Volume: 3.8M
52W: $462.92 - $600.08
Market Cap: 494.33B
Volatility: 20.1%
BB: Below Lower (7.0%)
MACD: +0.492 | +4.144 (Bearish)
MA: 50d: $555.99 | 200d: $560.76
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 34.96
EPS: 15.64
1y Target Est: $665.67
Upside %: +21.8%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.36 | Stop Loss: $523.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $546.50
Current
Stop Loss: $523.78
-4.2%
Target: $591.93
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$529.92$548.59
52W
$462.92$600.08
Bollinger Bands
$549.96$569.96$589.95
Width: 7.0% – Below Lower
Implied Move ±1.8%
$537.95$555.05

LIN (Y, F, Z, S) $444.00

▲ +0.25% (+1.10)
5D: ▲ +0.98% (+4.31)
1M: ▲ +6.48% (+27.01)
6M: ▼ -0.47% (-2.08)
YTD: ▲ +4.13% (+17.61)
1Y: ▲ +5.14% (+21.71)
Volume: 2.4M
52W: $387.78 - $483.05
Market Cap: 206.31B
Volatility: 17.4%
BB: Inside (7.6%)
MACD: +6.880 | +5.453 (Bullish)
MA: 50d: $418.56 | 200d: $449.57
P/C Vol Ratio: 1.66
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.47
EPS: 14.93
1y Target Est: $503.21
Upside %: +13.3%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.97 | Stop Loss: $432.05 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $444.00
Current
Stop Loss: $432.05
-2.7%
Target: $467.89
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$436.91$447.00
52W
$387.78$483.05
Bollinger Bands
$414.19$430.48$446.77
Width: 7.6% – Inside
Implied Move ±1.5%
$438.49$449.51

EA (Y, F, Z, S) $204.61

▲ +0.14% (+0.28)
5D: ▲ +0.19% (+0.39)
1M: ▲ +0.20% (+0.41)
6M: ▲ +40.64% (+59.13)
YTD: ▲ +0.14% (+0.28)
1Y: ▲ +44.65% (+63.16)
Volume: 865.1K
52W: $114.66 - $204.89
Market Cap: 51.07B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.450 | +0.614 (Bearish)
MA: 50d: $202.85 | 200d: $173.05
P/C Vol Ratio: 7.45
Opt Dir: Bearish   Short: 3.7% (4.7d)
P/E: 59.53
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.1%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $203.87 | R:R: 2.0:1 | Position: 5.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.61
Current
Stop Loss: $203.87
-0.4%
Target: $206.09
+0.7%
Risk/Reward: 0.4% / 0.7% (1:2)
ML Predictions
Day
$202.90$204.61
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.81$205.41

KO (Y, F, Z, S) $71.32

▲ +0.11% (+0.08)
5D: ▲ +2.81% (+1.95)
1M: ▲ +0.49% (+0.35)
6M: ▲ +0.74% (+0.52)
YTD: ▲ +2.02% (+1.41)
1Y: ▲ +18.87% (+11.32)
Volume: 15.8M
52W: $59.56 - $72.91
Market Cap: 307.45B
Volatility: 17.9%
BB: Inside (6.0%)
MACD: +0.069 | -0.173 (Bullish)
MA: 50d: $70.24 | 200d: $69.05
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 0.8% (2.1d)
P/E: 23.66
EPS: 3.02
1y Target Est: $79.59
Upside %: +11.6%
Div: $2.04 (2.86%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $69.62 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $71.32
Current
Stop Loss: $69.62
-2.4%
Target: $74.71
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$67.93$71.71
52W
$59.56$72.91
Bollinger Bands
$67.77$69.86$71.95
Width: 6.0% – Inside
Implied Move ±1.2%
$70.56$72.08

KDP (Y, F, Z, S) $27.75

▲ +0.11% (+0.03)
5D: ▲ +0.51% (+0.14)
1M: ▼ -4.28% (-1.24)
6M: ▼ -16.94% (-5.66)
YTD: ▼ -0.11% (-0.03)
1Y: ▼ -7.58% (-2.28)
Volume: 14.0M
52W: $24.82 - $35.33
Market Cap: 38.20B
Volatility: 27.1%
BB: Inside (3.8%)
MACD: -0.025 | -0.026 (Bullish)
MA: 50d: $27.57 | 200d: $30.22
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 24.24
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.1%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $26.90 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.75
Current
Stop Loss: $26.90
-3.0%
Target: $29.44
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$27.62$28.35
52W
$24.82$35.33
Bollinger Bands
$27.24$27.76$28.29
Width: 3.8% – Inside
Implied Move ±1.6%
$27.38$28.12

🟠 MIDU (Y, F, Z, S) $58.64

▲ +0.09% (+0.05)
5D: ▲ +3.64% (+2.06)
1M: ▲ +11.25% (+5.93)
6M: ▲ +63.51% (+22.78)
YTD: ▲ +15.52% (+7.88)
1Y: ▲ +4.88% (+2.73)
Volume: 18.6K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 43.8%
BB: Inside (19.1%)
MACD: +1.914 | +1.497 (Bullish)
MA: 50d: $51.36 | 200d: $46.54
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.18
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.51 | Stop Loss: $55.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $58.64
Current
Stop Loss: $55.62
-5.2%
Target: $64.68
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$57.87$58.96
52W
$25.11$61.03
Bollinger Bands
$49.31$54.52$59.74
Width: 19.1% – Inside
Implied Move ±1.0%
$58.13$59.15

DIS (Y, F, Z, S) $113.04

▲ +0.05% (+0.06)
5D: ▼ -0.99% (-1.13)
1M: ▲ +2.31% (+2.55)
6M: ▲ +25.36% (+22.87)
YTD: ▼ -0.64% (-0.73)
1Y: ▲ +5.65% (+6.04)
Volume: 8.4M
52W: $79.22 - $123.85
Market Cap: 204.12B
Volatility: 25.8%
BB: Inside (4.7%)
MACD: +1.228 | +1.436 (Bearish)
MA: 50d: $109.58 | 200d: $109.96
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.57
EPS: 6.85
1y Target Est: $132.64
Upside %: +17.3%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $108.95 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.04
Current
Stop Loss: $108.95
-3.6%
Target: $121.21
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$112.10$113.62
52W
$79.22$123.85
Bollinger Bands
$110.55$113.23$115.90
Width: 4.7% – Inside
Implied Move ±1.7%
$111.38$114.70

XLB (Y, F, Z, S) $48.75

▲ +0.04% (+0.02)
5D: ▲ +2.63% (+1.25)
1M: ▲ +8.60% (+3.86)
6M: ▲ +18.58% (+7.64)
YTD: ▲ +7.50% (+3.40)
1Y: ▲ +14.25% (+6.08)
Volume: 14.5M
52W: $36.02 - $49.13
Market Cap: 3.51B
Volatility: 15.9%
BB: Inside (11.4%)
MACD: +1.102 | +0.867 (Bullish)
MA: 50d: $44.62 | 200d: $43.72
P/C Vol Ratio: 42.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.19
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.49 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.75
Current
Stop Loss: $47.49
-2.6%
Target: $51.27
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$48.58$49.14
52W
$36.02$49.13
Bollinger Bands
$43.78$46.43$49.08
Width: 11.4% – Inside
Implied Move ±1.2%
$48.27$49.23

GME (Y, F, Z, S) $21.03

▲ +0.03% (+0.01)
5D: ▼ -1.84% (-0.39)
1M: ▼ -4.82% (-1.06)
6M: ▼ -22.87% (-6.23)
YTD: ▲ +4.71% (+0.95)
1Y: ▼ -24.80% (-6.93)
Volume: 4.2M
52W: $19.93 - $35.81
Market Cap: 9.42B
Volatility: 31.5%
BB: Inside (14.6%)
MACD: -0.263 | -0.295 (Bullish)
MA: 50d: $21.54 | 200d: $24.13
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 16.1% (12.2d)
P/E: 23.89
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $19.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.03
Current
Stop Loss: $19.93
-5.2%
Target: $23.22
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$20.79$21.23
52W
$19.93$35.81
Bollinger Bands
$19.75$21.31$22.87
Width: 14.6% – Inside
Implied Move ±2.4%
$20.60$21.45

PANW (Y, F, Z, S) $190.87

▲ +0.01% (+0.02)
5D: ▲ +0.04% (+0.07)
1M: ▲ +2.68% (+4.99)
6M: ▲ +2.26% (+4.22)
YTD: ▲ +3.62% (+6.67)
1Y: ▲ +9.57% (+16.68)
Volume: 4.0M
52W: $144.15 - $223.61
Market Cap: 133.08B
Volatility: 28.3%
BB: Inside (7.1%)
MACD: -0.846 | -1.940 (Bullish)
MA: 50d: $194.12 | 200d: $192.69
P/C Vol Ratio: 2.25
Opt Dir: Strong Bearish   Short: 6.8% (8.6d)
P/E: 120.84
EPS: 1.58
1y Target Est: $227.49
Upside %: +19.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.58 | Stop Loss: $181.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $190.87
Current
Stop Loss: $181.72
-4.8%
Target: $209.17
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$184.17$192.96
52W
$144.15$223.61
Bollinger Bands
$180.62$187.31$194.00
Width: 7.1% – Inside
Implied Move ±2.2%
$187.25$194.49

AXP (Y, F, Z, S) $358.00

▲ +0.00% (+0.00)
5D: ▼ -6.52% (-24.98)
1M: ▼ -6.21% (-23.72)
6M: ▲ +35.05% (+92.91)
YTD: ▼ -3.02% (-11.13)
1Y: ▲ +15.85% (+48.97)
Volume: 3.5M
52W: $218.83 - $386.63
Market Cap: 249.31B
Volatility: 22.8%
BB: Below Lower (8.5%)
MACD: -0.839 | +2.202 (Bearish)
MA: 50d: $367.56 | 200d: $320.20
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 24.06
EPS: 14.89
1y Target Est: $374.01
Upside %: +4.5%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.68 | Stop Loss: $342.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $358.00
Current
Stop Loss: $342.63
-4.3%
Target: $388.73
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$350.72$359.96
52W
$218.83$386.63
Bollinger Bands
$358.85$374.69$390.52
Width: 8.5% – Below Lower
Implied Move ±2.0%
$351.82$364.18

MCHP (Y, F, Z, S) $74.06

▼ -0.01% (-0.01)
5D: ▲ +0.72% (+0.53)
1M: ▲ +10.24% (+6.88)
6M: ▲ +65.13% (+29.21)
YTD: ▲ +16.23% (+10.34)
1Y: ▲ +34.03% (+18.80)
Volume: 5.2M
52W: $33.33 - $76.06
Market Cap: 40.36B
Volatility: 49.3%
BB: Inside (26.8%)
MACD: +3.324 | +2.756 (Bullish)
MA: 50d: $62.06 | 200d: $61.24
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 5.7% (3.1d)
P/E: 29.27
EPS: -0.46
1y Target Est: $77.80
Upside %: +5.0%
Div: $1.82 (2.46%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $69.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.06
Current
Stop Loss: $69.41
-6.3%
Target: $83.35
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$73.19$75.10
52W
$33.33$76.06
Bollinger Bands
$59.14$68.28$77.42
Width: 26.8% – Inside
Implied Move ±2.9%
$72.23$75.89

🟠 FDGFX (Y, F, Z, S) $44.10

▼ -0.02% (-0.01)
5D: ▲ +1.52% (+0.66)
1M: ▲ +1.68% (+0.73)
6M: ▲ +39.86% (+12.57)
YTD: ▲ +3.62% (+1.54)
1Y: ▲ +27.63% (+9.55)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.6%)
MACD: +0.263 | +0.205 (Bullish)
MA: 50d: $42.86 | 200d: $38.34
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.29 | Stop Loss: $43.51 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $44.10
Current
Stop Loss: $43.51
-1.3%
Target: $45.27
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$43.44$44.11
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside

FAST (Y, F, Z, S) $42.39

▼ -0.07% (-0.03)
5D: ▲ +1.41% (+0.59)
1M: ▼ -0.45% (-0.19)
6M: ▲ +6.66% (+2.65)
YTD: ▲ +5.63% (+2.26)
1Y: ▲ +16.58% (+6.03)
Volume: 11.1M
52W: $34.77 - $50.37
Market Cap: 48.70B
Volatility: 19.0%
BB: Inside (6.5%)
MACD: +0.165 | +0.035 (Bullish)
MA: 50d: $41.09 | 200d: $42.97
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 3.1% (4.1d)
P/E: 40.02
EPS: 1.06
1y Target Est: $44.00
Upside %: +3.8%
Div: $0.88 (2.07%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $40.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.39
Current
Stop Loss: $40.66
-4.1%
Target: $45.85
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$41.59$42.70
52W
$34.77$50.37
Bollinger Bands
$40.25$41.61$42.96
Width: 6.5% – Inside
Implied Move ±1.9%
$41.71$43.07

BRK-B (Y, F, Z, S) $494.40

▼ -0.17% (-0.84)
5D: ▼ -1.07% (-5.37)
1M: ▼ -2.37% (-11.98)
6M: ▼ -7.51% (-40.17)
YTD: ▼ -1.64% (-8.25)
1Y: ▲ +7.83% (+35.89)
Volume: 8.6M
52W: $453.27 - $542.07
Market Cap: 1.06T
Volatility: 13.6%
BB: Inside (2.4%)
MACD: -1.114 | -0.475 (Bearish)
MA: 50d: $500.23 | 200d: $496.69
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 15.78
EPS: 31.25
1y Target Est: $528.67
Upside %: +6.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.61 | Stop Loss: $483.19 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $494.40
Current
Stop Loss: $483.19
-2.3%
Target: $516.83
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$461.97$517.92
52W
$453.27$542.07
Bollinger Bands
$493.20$499.30$505.40
Width: 2.4% – Inside
Implied Move ±0.9%
$490.41$498.39

FXAIX (Y, F, Z, S) $241.94

▼ -0.19% (-0.46)
5D: ▲ +0.63% (+1.51)
1M: ▲ +2.10% (+4.98)
6M: ▲ +27.10% (+51.59)
YTD: ▲ +1.78% (+4.22)
1Y: ▲ +18.49% (+37.76)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.1%)
MACD: +1.473 | +1.284 (Bullish)
MA: 50d: $236.73 | 200d: $219.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $240.28 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.94
Current
Stop Loss: $240.28
-0.7%
Target: $245.26
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
Day
$240.43$242.40
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside

GOOG (Y, F, Z, S) $335.79

▼ -0.19% (-0.64)
5D: ▲ +3.00% (+9.78)
1M: ▲ +8.56% (+26.47)
6M: ▲ +107.77% (+174.17)
YTD: ▲ +7.01% (+21.99)
1Y: ▲ +71.13% (+139.57)
Volume: 17.6M
52W: $142.27 - $341.20
Market Cap: 4.06T
Volatility: 28.8%
BB: Inside (13.0%)
MACD: +7.493 | +5.878 (Bullish)
MA: 50d: $307.93 | 200d: $225.34
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (2.7d)
P/E: 33.20
EPS: 10.13
1y Target Est: $330.15
Upside %: -1.7%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.52 | Stop Loss: $322.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $335.79
Current
Stop Loss: $322.75
-3.9%
Target: $361.86
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$331.14$338.50
52W
$142.27$341.20
Bollinger Bands
$296.84$317.44$338.03
Width: 13.0% – Inside
Implied Move ±1.9%
$330.31$341.27

FER (Y, F, Z, S) $67.62

▼ -0.19% (-0.13)
5D: ▲ +0.24% (+0.16)
1M: ▲ +0.25% (+0.17)
6M: ▲ +42.08% (+20.03)
YTD: ▲ +4.66% (+3.01)
1Y: ▲ +69.78% (+27.79)
Volume: 868.5K
52W: $39.67 - $68.09
Market Cap: 48.36B
Volatility: 19.7%
BB: Inside (6.9%)
MACD: +0.605 | +0.482 (Bullish)
MA: 50d: $65.30 | 200d: $55.88
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 1.3% (5.0d)
P/E: 12.14
EPS: 5.57
1y Target Est: $70.59
Upside %: +4.4%
Div: $1.05 (1.54%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $65.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.62
Current
Stop Loss: $65.49
-3.2%
Target: $71.88
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$66.30$68.18
52W
$39.67$68.09
Bollinger Bands
$63.93$66.23$68.53
Width: 6.9% – Inside
Implied Move ±4.5%
$65.05$70.19

GOOGL (Y, F, Z, S) $335.32

▼ -0.19% (-0.65)
5D: ▲ +3.04% (+9.88)
1M: ▲ +8.79% (+27.10)
6M: ▲ +109.94% (+175.60)
YTD: ▲ +7.13% (+22.32)
1Y: ▲ +72.15% (+140.53)
Volume: 25.5M
52W: $140.14 - $340.49
Market Cap: 4.07T
Volatility: 29.3%
BB: Inside (13.3%)
MACD: +7.583 | +5.912 (Bullish)
MA: 50d: $307.24 | 200d: $224.35
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 1.4% (2.9d)
P/E: 33.09
EPS: 10.15
1y Target Est: $339.15
Upside %: +1.1%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.61 | Stop Loss: $322.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $335.32
Current
Stop Loss: $322.09
-3.9%
Target: $361.78
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$314.34$357.04
52W
$140.14$340.49
Bollinger Bands
$295.42$316.54$337.65
Width: 13.3% – Inside
Implied Move ±2.0%
$329.73$340.91

XLC (Y, F, Z, S) $116.63

▼ -0.22% (-0.26)
5D: ▼ -0.72% (-0.85)
1M: ▲ +0.38% (+0.44)
6M: ▲ +23.36% (+22.09)
YTD: ▼ -0.93% (-1.09)
1Y: ▲ +21.57% (+20.70)
Volume: 5.5M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Inside (2.7%)
MACD: +0.490 | +0.689 (Bearish)
MA: 50d: $115.04 | 200d: $108.09
P/C Vol Ratio: 2.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.83
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $114.63 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.63
Current
Stop Loss: $114.63
-1.7%
Target: $120.63
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.09$116.99
52W
$83.26$118.87
Bollinger Bands
$115.62$117.17$118.73
Width: 2.7% – Inside
Implied Move ±1.3%
$115.37$117.89

ABT (Y, F, Z, S) $124.01

▼ -0.23% (-0.29)
5D: ▼ -1.72% (-2.17)
1M: ▼ -3.47% (-4.46)
6M: ▼ -4.12% (-5.33)
YTD: ▼ -1.02% (-1.28)
1Y: ▲ +13.14% (+14.40)
Volume: 6.5M
52W: $109.37 - $139.33
Market Cap: 217.56B
Volatility: 17.8%
BB: Inside (3.2%)
MACD: -0.200 | -0.167 (Bearish)
MA: 50d: $126.04 | 200d: $129.33
P/C Vol Ratio: 0.02
Opt Dir: Bullish   Short: 1.0% (3.2d)
P/E: 15.70
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.7%
Div: $2.52 (2.03%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $119.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.01
Current
Stop Loss: $119.89
-3.3%
Target: $132.25
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$122.99$125.55
52W
$109.37$139.33
Bollinger Bands
$123.50$125.53$127.57
Width: 3.2% – Inside
Implied Move ±1.6%
$122.36$125.66

WMT (Y, F, Z, S) $120.05

▼ -0.26% (-0.31)
5D: ▲ +6.17% (+6.98)
1M: ▲ +2.79% (+3.26)
6M: ▲ +25.85% (+24.66)
YTD: ▲ +7.76% (+8.64)
1Y: ▲ +32.69% (+29.58)
Volume: 30.7M
52W: $79.27 - $121.24
Market Cap: 957.06B
Volatility: 22.5%
BB: Above Upper (9.5%)
MACD: +1.903 | +1.333 (Bullish)
MA: 50d: $110.13 | 200d: $101.06
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 0.7% (2.4d)
P/E: 41.97
EPS: 2.86
1y Target Est: $122.69
Upside %: +2.2%
Div: $0.94 (0.78%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $115.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $120.05
Current
Stop Loss: $115.82
-3.5%
Target: $128.51
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$119.03$121.49
52W
$79.27$121.24
Bollinger Bands
$108.65$114.07$119.50
Width: 9.5% – Above Upper
Implied Move ±1.9%
$118.12$121.98

BRKU (Y, F, Z, S) $24.00

▼ -0.27% (-0.06)
5D: ▼ -2.16% (-0.53)
1M: ▼ -5.28% (-1.34)
6M: ▼ -21.78% (-6.68)
YTD: ▼ -3.47% (-0.86)
1Y: ▲ +1.18% (+0.28)
Volume: 120.1K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.1%
BB: Inside (5.2%)
MACD: -0.179 | -0.129 (Bearish)
MA: 50d: $24.81 | 200d: $25.44
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.78
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $22.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $24.00
Current
Stop Loss: $22.93
-4.5%
Target: $26.13
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$23.74$24.26
52W
$21.43$31.80
Bollinger Bands
$23.92$24.55$25.18
Width: 5.2% – Inside

FCNTX (Y, F, Z, S) $24.66

▼ -0.28% (-0.07)
5D: ▲ +0.33% (+0.08)
1M: ▲ +2.71% (+0.65)
6M: ▲ +34.47% (+6.32)
YTD: ▲ +1.48% (+0.36)
1Y: ▲ +27.52% (+5.32)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.9%)
MACD: +0.337 | +0.370 (Bearish)
MA: 50d: $23.45 | 200d: $21.52
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.48 | R:R: 2.0:1 | Position: 2.8%
🟢 TRADE SETUP (LONG)
Entry: $24.66
Current
Stop Loss: $24.48
-0.7%
Target: $25.01
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
Day
$24.58$24.73
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside

CEG (Y, F, Z, S) $332.56

▼ -0.29% (-0.97)
5D: ▲ +3.11% (+10.02)
1M: ▼ -6.88% (-24.58)
6M: ▲ +47.40% (+106.95)
YTD: ▼ -5.86% (-20.71)
1Y: ▲ +11.19% (+33.47)
Volume: 1.6M
52W: $160.75 - $412.23
Market Cap: 119.69B
Volatility: 48.9%
BB: Inside (14.8%)
MACD: -6.665 | -3.888 (Bearish)
MA: 50d: $353.85 | 200d: $317.51
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 2.3% (2.2d)
P/E: 37.80
EPS: 8.74
1y Target Est: $407.52
Upside %: +22.5%
Div: $1.55 (0.47%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.32 | Stop Loss: $305.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $332.56
Current
Stop Loss: $305.93
-8.0%
Target: $385.82
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$325.80$339.24
52W
$160.75$412.23
Bollinger Bands
$324.79$350.73$376.66
Width: 14.8% – Inside
Implied Move ±3.7%
$322.07$343.05

QTUM (Y, F, Z, S) $116.97

▼ -0.30% (-0.35)
5D: ▲ +1.95% (+2.24)
1M: ▲ +6.41% (+7.05)
6M: ▲ +57.55% (+42.73)
YTD: ▲ +6.67% (+7.31)
1Y: ▲ +46.38% (+37.06)
Volume: 349.4K
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.4%
BB: Inside (11.9%)
MACD: +1.969 | +1.494 (Bullish)
MA: 50d: $110.50 | 200d: $96.02
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.62
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $113.67 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.97
Current
Stop Loss: $113.67
-2.8%
Target: $123.58
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.00$121.60
52W
$62.13$118.22
Bollinger Bands
$106.11$112.83$119.54
Width: 11.9% – Inside
Implied Move ±0.8%
$116.12$117.82

🟠 XLI (Y, F, Z, S) $163.43

▼ -0.36% (-0.58)
5D: ▲ +2.03% (+3.26)
1M: ▲ +4.46% (+6.97)
6M: ▲ +26.78% (+34.52)
YTD: ▲ +5.35% (+8.31)
1Y: ▲ +22.46% (+29.97)
Volume: 10.1M
52W: $111.56 - $164.54
Market Cap: 22.44B
Volatility: 14.1%
BB: Inside (8.4%)
MACD: +2.438 | +1.857 (Bullish)
MA: 50d: $154.89 | 200d: $146.99
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.11
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.88 | Stop Loss: $159.66 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - SELL)
Entry: $163.43
Current
Stop Loss: $159.66
-2.3%
Target: $170.95
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$162.80$164.89
52W
$111.56$164.54
Bollinger Bands
$151.73$158.37$165.01
Width: 8.4% – Inside
Implied Move ±0.9%
$162.19$164.66

DJT (Y, F, Z, S) $13.94

▼ -0.36% (-0.05)
5D: ▼ -0.43% (-0.06)
1M: ▲ +33.27% (+3.48)
6M: ▼ -44.20% (-11.04)
YTD: ▲ +5.29% (+0.70)
1Y: ▼ -65.86% (-26.89)
Volume: 5.4M
52W: $10.18 - $43.46
Market Cap: 3.91B
Volatility: 104.3%
BB: Inside (37.2%)
MACD: +0.438 | +0.427 (Bullish)
MA: 50d: $12.48 | 200d: $17.51
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 7.2% (1.3d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $12.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.94
Current
Stop Loss: $12.46
-10.6%
Target: $16.90
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$13.75$14.12
52W
$10.18$43.46
Bollinger Bands
$11.16$13.71$16.26
Width: 37.2% – Inside
Implied Move ±3.4%
$13.53$14.35

XHB (Y, F, Z, S) $114.47

▼ -0.36% (-0.41)
5D: ▲ +6.35% (+6.84)
1M: ▲ +6.57% (+7.06)
6M: ▲ +22.48% (+21.01)
YTD: ▲ +11.18% (+11.51)
1Y: ▲ +5.48% (+5.95)
Volume: 4.2M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.5%
BB: Above Upper (14.2%)
MACD: +1.810 | +0.643 (Bullish)
MA: 50d: $105.89 | 200d: $103.68
P/C Vol Ratio: 4.10
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.79
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $109.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.47
Current
Stop Loss: $109.53
-4.3%
Target: $124.34
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$112.66$115.28
52W
$84.08$120.21
Bollinger Bands
$99.18$106.78$114.38
Width: 14.2% – Above Upper
Implied Move ±2.7%
$111.86$117.07

🟠 PCAR (Y, F, Z, S) $119.00

▼ -0.36% (-0.43)
5D: ▲ +0.68% (+0.80)
1M: ▲ +6.69% (+7.46)
6M: ▲ +34.83% (+30.74)
YTD: ▲ +8.67% (+9.49)
1Y: ▲ +11.39% (+12.17)
Volume: 3.2M
52W: $82.75 - $120.53
Market Cap: 62.50B
Volatility: 25.9%
BB: Inside (12.3%)
MACD: +3.382 | +3.048 (Bullish)
MA: 50d: $106.49 | 200d: $97.17
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 3.4% (5.0d)
P/E: 23.33
EPS: 5.10
1y Target Est: $115.32
Upside %: -3.1%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.32 | Stop Loss: $114.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $119.00
Current
Stop Loss: $114.36
-3.9%
Target: $128.28
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (12d)
Day
$118.00$120.53
52W
$82.75$120.53
Bollinger Bands
$106.69$113.66$120.62
Width: 12.3% – Inside
Implied Move ±14.5%
$104.29$133.71

KLAC (Y, F, Z, S) $1436.60

▼ -0.36% (-5.22)
5D: ▲ +8.46% (+112.00)
1M: ▲ +17.26% (+211.49)
6M: ▲ +110.13% (+752.94)
YTD: ▲ +18.23% (+221.52)
1Y: ▲ +102.29% (+726.42)
Volume: 628.9K
52W: $547.89 - $1469.86
Market Cap: 188.90B
Volatility: 39.4%
BB: Inside (25.1%)
MACD: +58.220 | +44.305 (Bullish)
MA: 50d: $1231.69 | 200d: $970.21
P/C Vol Ratio: 3.07
Opt Dir: Bearish   Short: 2.8% (3.7d)
P/E: 45.03
EPS: 31.86
1y Target Est: $1370.04
Upside %: -4.6%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $46.07 | Stop Loss: $1344.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1436.60
Current
Stop Loss: $1344.46
-6.4%
Target: $1620.88
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$1369.07$1453.46
52W
$547.89$1469.86
Bollinger Bands
$1140.60$1304.21$1467.83
Width: 25.1% – Inside
Implied Move ±3.9%
$1388.61$1484.59

DDM (Y, F, Z, S) $59.20

▼ -0.37% (-0.22)
5D: ▼ -0.74% (-0.44)
1M: ▲ +2.30% (+1.33)
6M: ▲ +42.70% (+17.72)
YTD: ▲ +4.12% (+2.34)
1Y: ▲ +22.04% (+10.69)
Volume: 1.2M
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.5%
BB: Inside (8.5%)
MACD: +0.936 | +0.886 (Bullish)
MA: 50d: $56.57 | 200d: $50.29
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.31
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $56.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.20
Current
Stop Loss: $56.96
-3.8%
Target: $63.67
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$58.60$59.42
52W
$34.27$60.53
Bollinger Bands
$55.85$58.34$60.82
Width: 8.5% – Inside
Implied Move ±2.1%
$58.15$60.25

XLF (Y, F, Z, S) $54.01

▼ -0.40% (-0.22)
5D: ▼ -3.38% (-1.89)
1M: ▼ -1.44% (-0.79)
6M: ▲ +12.11% (+5.84)
YTD: ▼ -1.38% (-0.76)
1Y: ▲ +10.68% (+5.21)
Volume: 58.9M
52W: $41.78 - $56.52
Market Cap: 47.84B
Volatility: 13.4%
BB: Inside (4.8%)
MACD: +0.324 | +0.549 (Bearish)
MA: 50d: $53.71 | 200d: $51.78
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.63
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $52.64 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.01
Current
Stop Loss: $52.64
-2.5%
Target: $56.76
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$53.69$54.40
52W
$41.78$56.52
Bollinger Bands
$53.86$55.18$56.50
Width: 4.8% – Inside
Implied Move ±1.2%
$53.45$54.57

LAYS (Y, F, Z, S) $46.40

▼ -0.42% (-0.20)
5D: ▲ +7.49% (+3.23)
1M: ▲ +10.17% (+4.28)
6M: ▲ +232.71% (+32.45)
YTD: ▲ +1.35% (+0.62)
1Y: ▲ +185.42% (+30.14)
Volume: 1.9K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.5%
BB: Inside (20.8%)
MACD: -0.337 | -0.521 (Bullish)
MA: 50d: $47.64 | 200d: $34.95
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $42.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.40
Current
Stop Loss: $42.01
-9.5%
Target: $55.17
+18.9%
Risk/Reward: 9.5% / 18.9% (1:2)
ML Predictions
Day
$44.92$46.67
52W
$10.70$67.45
Bollinger Bands
$40.29$44.97$49.65
Width: 20.8% – Inside

FICO (Y, F, Z, S) $1616.29

▼ -0.42% (-6.89)
5D: ▲ +1.94% (+30.69)
1M: ▼ -10.59% (-191.44)
6M: ▼ -17.60% (-345.21)
YTD: ▼ -4.40% (-74.33)
1Y: ▼ -20.40% (-414.18)
Volume: 220.4K
52W: $1300.00 - $2217.60
Market Cap: 38.80B
Volatility: 35.1%
BB: Inside (16.4%)
MACD: -36.598 | -28.112 (Bearish)
MA: 50d: $1728.85 | 200d: $1696.38
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 5.7% (4.5d)
P/E: 60.72
EPS: 26.62
1y Target Est: $2035.00
Upside %: +25.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $52.55 | Stop Loss: $1511.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1616.29
Current
Stop Loss: $1511.18
-6.5%
Target: $1826.51
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1602.64$1635.00
52W
$1300.00$2217.60
Bollinger Bands
$1552.34$1690.84$1829.34
Width: 16.4% – Inside
Implied Move ±2.7%
$1579.47$1653.11

VTI (Y, F, Z, S) $340.81

▼ -0.45% (-1.53)
5D: ▲ +0.20% (+0.67)
1M: ▲ +1.92% (+6.43)
6M: ▲ +26.08% (+70.50)
YTD: ▲ +1.65% (+5.54)
1Y: ▲ +17.45% (+50.65)
Volume: 12.1M
52W: $234.39 - $343.54
Market Cap: 707.14B
Volatility: 11.5%
BB: Inside (4.2%)
MACD: +2.174 | +1.975 (Bullish)
MA: 50d: $334.33 | 200d: $309.85
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.30
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $336.14 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $340.81
Current
Stop Loss: $336.14
-1.4%
Target: $350.17
+2.7%
Risk/Reward: 1.4% / 2.7% (1:2)
ML Predictions
Day
$338.90$342.50
52W
$234.39$343.54
Bollinger Bands
$331.10$338.17$345.25
Width: 4.2% – Inside
Implied Move ±1.2%
$337.31$344.32

WBD (Y, F, Z, S) $28.73

▼ -0.45% (-0.13)
5D: ▲ +1.45% (+0.41)
1M: ▼ -3.30% (-0.98)
6M: ▲ +227.59% (+19.96)
YTD: ▼ -0.31% (-0.09)
1Y: ▲ +193.46% (+18.94)
Volume: 38.2M
52W: $7.52 - $30.00
Market Cap: 70.99B
Volatility: 39.2%
BB: Inside (5.7%)
MACD: +0.676 | +0.906 (Bearish)
MA: 50d: $26.11 | 200d: $16.07
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 4.5% (4.1d)
P/E: 150.68
EPS: 0.19
1y Target Est: $27.65
Upside %: -3.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $27.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.73
Current
Stop Loss: $27.67
-3.7%
Target: $30.84
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$28.50$29.20
52W
$7.52$30.00
Bollinger Bands
$27.79$28.61$29.43
Width: 5.7% – Inside
Implied Move ±1.9%
$28.26$29.20

TTD (Y, F, Z, S) $36.97

▼ -0.46% (-0.17)
5D: ▼ -0.88% (-0.33)
1M: ▲ +2.16% (+0.78)
6M: ▼ -32.38% (-17.70)
YTD: ▼ -2.61% (-0.99)
1Y: ▼ -69.11% (-82.71)
Volume: 11.3M
52W: $35.65 - $126.20
Market Cap: 18.15B
Volatility: 37.4%
BB: Inside (9.6%)
MACD: -0.678 | -0.748 (Bullish)
MA: 50d: $39.72 | 200d: $56.27
P/C Vol Ratio: 7.52
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 42.19
EPS: 0.88
1y Target Est: $59.85
Upside %: +61.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $34.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.97
Current
Stop Loss: $34.61
-6.4%
Target: $41.69
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$36.32$37.29
52W
$35.65$126.20
Bollinger Bands
$35.99$37.80$39.61
Width: 9.6% – Inside
Implied Move ±2.8%
$36.08$37.86

SHW (Y, F, Z, S) $354.35

▼ -0.46% (-1.64)
5D: ▲ +3.91% (+13.32)
1M: ▲ +7.89% (+25.90)
6M: ▲ +2.47% (+8.54)
YTD: ▲ +9.36% (+30.32)
1Y: ▲ +3.05% (+10.48)
Volume: 1.7M
52W: $306.78 - $378.76
Market Cap: 88.35B
Volatility: 24.1%
BB: Inside (14.7%)
MACD: +5.746 | +2.108 (Bullish)
MA: 50d: $334.51 | 200d: $343.36
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.57
EPS: 10.25
1y Target Est: $386.29
Upside %: +9.0%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.98 | Stop Loss: $338.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $354.35
Current
Stop Loss: $338.39
-4.5%
Target: $386.28
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$352.29$358.82
52W
$306.78$378.76
Bollinger Bands
$308.93$333.50$358.06
Width: 14.7% – Inside
Implied Move ±3.2%
$344.71$363.99

LLY (Y, F, Z, S) $1072.10

▼ -0.47% (-5.09)
5D: ▼ -1.21% (-13.09)
1M: ▲ +0.93% (+9.91)
6M: ▲ +21.81% (+191.94)
YTD: ▼ -0.24% (-2.58)
1Y: ▲ +44.64% (+330.89)
Volume: 1.8M
52W: $621.50 - $1133.95
Market Cap: 962.16B
Volatility: 28.3%
BB: Inside (5.7%)
MACD: +14.630 | +17.994 (Bearish)
MA: 50d: $1036.67 | 200d: $835.53
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 0.9% (2.6d)
P/E: 52.72
EPS: 20.36
1y Target Est: $1116.33
Upside %: +4.1%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.39 | Stop Loss: $1015.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1072.10
Current
Stop Loss: $1015.32
-5.3%
Target: $1185.65
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$1061.12$1105.01
52W
$621.50$1133.95
Bollinger Bands
$1041.42$1071.73$1102.04
Width: 5.7% – Inside
Implied Move ±1.9%
$1054.60$1089.60

QCOM (Y, F, Z, S) $164.47

▼ -0.50% (-0.82)
5D: ▼ -9.57% (-17.40)
1M: ▼ -8.25% (-14.79)
6M: ▲ +13.87% (+20.03)
YTD: ▼ -3.85% (-6.58)
1Y: ▲ +2.28% (+3.66)
Volume: 5.7M
52W: $118.79 - $204.90
Market Cap: 177.54B
Volatility: 38.3%
BB: Below Lower (10.5%)
MACD: -0.719 | +0.682 (Bearish)
MA: 50d: $172.64 | 200d: $158.52
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 32.84
EPS: 5.01
1y Target Est: $192.40
Upside %: +17.0%
Div: $3.56 (2.15%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $155.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $164.47
Current
Stop Loss: $155.33
-5.6%
Target: $182.76
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$162.35$165.80
52W
$118.79$204.90
Bollinger Bands
$165.10$174.26$183.42
Width: 10.5% – Below Lower
Implied Move ±2.0%
$161.62$167.32

MCD (Y, F, Z, S) $307.90

▼ -0.50% (-1.54)
5D: ▼ -0.32% (-0.98)
1M: ▼ -3.40% (-10.83)
6M: ▼ -0.39% (-1.21)
YTD: ▲ +0.74% (+2.27)
1Y: ▲ +11.61% (+32.03)
Volume: 2.8M
52W: $270.23 - $321.79
Market Cap: 219.88B
Volatility: 17.6%
BB: Inside (7.0%)
MACD: -0.575 | -0.429 (Bearish)
MA: 50d: $307.16 | 200d: $303.46
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 1.2% (2.6d)
P/E: 26.27
EPS: 11.73
1y Target Est: $332.87
Upside %: +8.1%
Div: $7.44 (2.4%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.11 | Stop Loss: $299.67 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $307.90
Current
Stop Loss: $299.67
-2.7%
Target: $324.36
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$289.89$311.18
52W
$270.23$321.79
Bollinger Bands
$298.83$309.63$320.42
Width: 7.0% – Inside
Implied Move ±1.4%
$304.24$311.56

IDXX (Y, F, Z, S) $710.48

▼ -0.50% (-3.56)
5D: ▼ -0.27% (-1.91)
1M: ▲ +1.42% (+9.93)
6M: ▲ +62.59% (+273.51)
YTD: ▲ +5.02% (+33.95)
1Y: ▲ +67.99% (+287.56)
Volume: 281.9K
52W: $356.14 - $769.98
Market Cap: 56.84B
Volatility: 39.5%
BB: Inside (8.6%)
MACD: +3.663 | +0.560 (Bullish)
MA: 50d: $707.51 | 200d: $594.24
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.21
EPS: 12.64
1y Target Est: $766.00
Upside %: +7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.13 | Stop Loss: $680.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $710.48
Current
Stop Loss: $680.23
-4.3%
Target: $770.99
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$701.49$712.91
52W
$356.14$769.98
Bollinger Bands
$667.27$697.13$727.00
Width: 8.6% – Inside
Implied Move ±3.4%
$689.95$731.01

GGLL (Y, F, Z, S) $110.71

▼ -0.52% (-0.58)
5D: ▲ +6.03% (+6.30)
1M: ▲ +16.96% (+16.05)
6M: ▲ +286.49% (+82.06)
YTD: ▲ +14.28% (+13.83)
1Y: ▲ +140.50% (+64.68)
Volume: 820.4K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.0%
BB: Inside (25.7%)
MACD: +4.281 | +3.141 (Bullish)
MA: 50d: $94.60 | 200d: $55.64
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.02
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.20 | Stop Loss: $102.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $110.71
Current
Stop Loss: $102.31
-7.6%
Target: $127.51
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$107.62$112.58
52W
$22.56$114.17
Bollinger Bands
$86.48$99.22$111.97
Width: 25.7% – Inside
Implied Move ±4.2%
$106.80$114.62

IVV (Y, F, Z, S) $693.06

▼ -0.55% (-3.81)
5D: ▲ +0.07% (+0.51)
1M: ▲ +1.66% (+11.32)
6M: ▲ +25.65% (+141.46)
YTD: ▲ +1.19% (+8.12)
1Y: ▲ +17.85% (+104.98)
Volume: 7.8M
52W: $479.35 - $699.17
Market Cap: 431.04B
Volatility: 11.1%
BB: Inside (4.0%)
MACD: +3.951 | +3.727 (Bullish)
MA: 50d: $682.28 | 200d: $631.90
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.95
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.77 | Stop Loss: $683.52 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $693.06
Current
Stop Loss: $683.52
-1.4%
Target: $712.14
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$653.94$696.87
52W
$479.35$699.17
Bollinger Bands
$675.69$689.36$703.02
Width: 4.0% – Inside
Implied Move ±1.0%
$687.05$699.07

ETN (Y, F, Z, S) $330.50

▼ -0.57% (-1.88)
5D: ▲ +3.09% (+9.92)
1M: ▼ -0.81% (-2.71)
6M: ▲ +14.42% (+41.66)
YTD: ▲ +3.76% (+11.99)
1Y: ▼ -2.55% (-8.66)
Volume: 2.1M
52W: $230.37 - $398.40
Market Cap: 128.91B
Volatility: 32.2%
BB: Inside (6.5%)
MACD: -2.624 | -4.755 (Bullish)
MA: 50d: $339.54 | 200d: $340.80 ⚠ DEATH CROSS
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 2.0% (2.8d)
P/E: 33.11
EPS: 10.00
1y Target Est: $397.79
Upside %: +20.4%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $316.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $330.50
Current
Stop Loss: $316.99
-4.1%
Target: $357.53
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$328.00$335.10
52W
$230.37$398.40
Bollinger Bands
$313.13$323.61$334.10
Width: 6.5% – Inside
Implied Move ±2.2%
$324.21$336.79

VOO (Y, F, Z, S) $634.30

▼ -0.58% (-3.73)
5D: ▲ +0.04% (+0.24)
1M: ▲ +1.62% (+10.11)
6M: ▲ +25.59% (+129.26)
YTD: ▲ +1.14% (+7.17)
1Y: ▲ +17.81% (+95.87)
Volume: 8.2M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.1%
BB: Inside (4.0%)
MACD: +3.623 | +3.419 (Bullish)
MA: 50d: $624.67 | 200d: $578.57
P/C Vol Ratio: 3.10
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.20
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $625.52 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $634.30
Current
Stop Loss: $625.52
-1.4%
Target: $651.85
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$631.00$638.03
52W
$438.94$640.16
Bollinger Bands
$618.62$631.17$643.71
Width: 4.0% – Inside
Implied Move ±0.8%
$630.20$638.40

XRT (Y, F, Z, S) $89.84

▼ -0.61% (-0.55)
5D: ▲ +0.00% (+0.00)
1M: ▲ +2.63% (+2.30)
6M: ▲ +30.96% (+21.24)
YTD: ▲ +5.33% (+4.55)
1Y: ▲ +15.61% (+12.13)
Volume: 7.7M
52W: $60.97 - $90.87
Market Cap: 1.09B
Volatility: 20.6%
BB: Inside (7.1%)
MACD: +1.316 | +1.129 (Bullish)
MA: 50d: $84.58 | 200d: $80.13
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.69
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $86.81 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $89.84
Current
Stop Loss: $86.81
-3.4%
Target: $95.90
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$89.25$91.44
52W
$60.97$90.87
Bollinger Bands
$84.61$87.73$90.85
Width: 7.1% – Inside
Implied Move ±1.9%
$88.40$91.28

PLTR (Y, F, Z, S) $177.85

▼ -0.62% (-1.11)
5D: ▲ +0.56% (+0.99)
1M: ▼ -2.95% (-5.40)
6M: ▲ +53.21% (+61.77)
YTD: ▲ +0.06% (+0.10)
1Y: ▲ +161.01% (+109.71)
Volume: 24.6M
52W: $66.12 - $207.52
Market Cap: 425.21B
Volatility: 51.0%
BB: Inside (16.2%)
MACD: -0.760 | -0.102 (Bearish)
MA: 50d: $179.20 | 200d: $154.54
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 414.88
EPS: 0.43
1y Target Est: $189.48
Upside %: +6.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.87 | Stop Loss: $164.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $177.85
Current
Stop Loss: $164.11
-7.7%
Target: $205.33
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$173.96$181.60
52W
$66.12$207.52
Bollinger Bands
$167.80$182.61$197.43
Width: 16.2% – Inside
Implied Move ±3.2%
$173.07$182.63

ELIL (Y, F, Z, S) $27.99

▼ -0.62% (-0.17)
5D: ▼ -2.46% (-0.70)
1M: ▲ +0.81% (+0.22)
6M: ▲ +22.59% (+5.16)
YTD: ▼ -1.04% (-0.29)
1Y: ▲ +36.51% (+7.48)
Volume: 31.2K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.5%
BB: Inside (10.6%)
MACD: +0.600 | +0.769 (Bearish)
MA: 50d: $26.58 | 200d: $18.80
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.54
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $25.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $27.99
Current
Stop Loss: $25.15
-10.1%
Target: $33.65
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$27.41$28.50
52W
$10.20$31.32
Bollinger Bands
$26.63$28.11$29.60
Width: 10.6% – Inside
Implied Move ±26.0%
$21.81$34.17

SPY (Y, F, Z, S) $689.43

▼ -0.62% (-4.34)
5D: ▼ -0.01% (-0.08)
1M: ▲ +1.58% (+10.71)
6M: ▲ +25.46% (+139.90)
YTD: ▲ +1.10% (+7.52)
1Y: ▲ +17.67% (+103.54)
Volume: 86.6M
52W: $477.64 - $696.09
Market Cap: 633.60B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +3.919 | +3.703 (Bullish)
MA: 50d: $679.29 | 200d: $629.35
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.95
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.78 | Stop Loss: $679.87 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $689.43
Current
Stop Loss: $679.87
-1.4%
Target: $708.56
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$652.85$693.89
52W
$477.64$696.09
Bollinger Bands
$672.73$686.34$699.95
Width: 4.0% – Inside
Implied Move ±0.1%
$688.56$690.31

ROP (Y, F, Z, S) $423.50

▼ -0.67% (-2.86)
5D: ▼ -2.52% (-10.97)
1M: ▼ -4.34% (-19.19)
6M: ▼ -23.46% (-129.81)
YTD: ▼ -4.66% (-20.72)
1Y: ▼ -17.70% (-91.06)
Volume: 659.9K
52W: $420.42 - $591.26
Market Cap: 45.66B
Volatility: 19.9%
BB: Below Lower (7.9%)
MACD: -5.317 | -3.750 (Bearish)
MA: 50d: $443.22 | 200d: $514.58
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 2.0% (2.9d)
P/E: 29.17
EPS: 14.54
1y Target Est: $555.69
Upside %: +31.2%
Div: $3.64 (0.85%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.78 | Stop Loss: $409.95 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $423.50
Current
Stop Loss: $409.95
-3.2%
Target: $450.60
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$420.04$428.93
52W
$420.42$591.26
Bollinger Bands
$423.65$441.03$458.42
Width: 7.9% – Below Lower
Implied Move ±0.4%
$422.02$424.98

COIN (Y, F, Z, S) $250.94

▼ -0.69% (-1.75)
5D: ▲ +2.18% (+5.35)
1M: ▲ +0.21% (+0.52)
6M: ▲ +21.74% (+44.81)
YTD: ▲ +10.97% (+24.80)
1Y: ▼ -8.73% (-23.99)
Volume: 12.9M
52W: $142.58 - $444.65
Market Cap: 68.99B
Volatility: 60.7%
BB: Inside (13.1%)
MACD: -4.608 | -7.857 (Bullish)
MA: 50d: $263.73 | 200d: $288.32
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 8.6% (2.1d)
P/E: 22.11
EPS: 11.57
1y Target Est: $341.56
Upside %: +36.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $230.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $250.94
Current
Stop Loss: $230.93
-8.0%
Target: $290.95
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$243.37$263.07
52W
$142.58$444.65
Bollinger Bands
$227.35$243.26$259.18
Width: 13.1% – Inside
Implied Move ±4.2%
$241.90$259.98

CCEP (Y, F, Z, S) $88.84

▼ -0.70% (-0.63)
5D: ▲ +0.79% (+0.70)
1M: ▼ -3.37% (-3.10)
6M: ▲ +2.53% (+2.19)
YTD: ▼ -2.05% (-1.86)
1Y: ▲ +20.47% (+15.09)
Volume: 3.5M
52W: $72.92 - $99.10
Market Cap: 40.54B
Volatility: 20.1%
BB: Inside (9.8%)
MACD: -0.658 | -0.544 (Bearish)
MA: 50d: $90.01 | 200d: $89.47
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.6d)
P/E: 22.78
EPS: 3.90
1y Target Est: $96.56
Upside %: +8.7%
Div: $2.35 (2.63%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $85.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $88.84
Current
Stop Loss: $85.67
-3.6%
Target: $95.18
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$87.58$89.39
52W
$72.92$99.10
Bollinger Bands
$85.52$89.91$94.30
Width: 9.8% – Inside
Implied Move ±3.0%
$86.59$91.09

AAPL (Y, F, Z, S) $259.21

▼ -0.70% (-1.84)
5D: ▲ +0.07% (+0.17)
1M: ▼ -5.44% (-14.90)
6M: ▲ +23.15% (+48.72)
YTD: ▼ -4.65% (-12.65)
1Y: ▲ +9.46% (+22.41)
Volume: 49.7M
52W: $168.63 - $288.62
Market Cap: 3.84T
Volatility: 14.1%
BB: Inside (9.1%)
MACD: -3.728 | -2.524 (Bearish)
MA: 50d: $271.99 | 200d: $233.40
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 34.80
EPS: 7.47
1y Target Est: $287.83
Upside %: +11.0%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $251.12 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $259.21
Current
Stop Loss: $251.12
-3.1%
Target: $275.39
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$245.48$263.60
52W
$168.63$288.62
Bollinger Bands
$255.96$268.11$280.25
Width: 9.1% – Inside
Implied Move ±1.6%
$255.73$262.69

CRM (Y, F, Z, S) $239.25

▼ -0.75% (-1.81)
5D: ▼ -8.17% (-21.28)
1M: ▼ -5.87% (-14.92)
6M: ▼ -10.21% (-27.19)
YTD: ▼ -9.69% (-25.66)
1Y: ▼ -25.02% (-79.83)
Volume: 9.9M
52W: $221.60 - $364.71
Market Cap: 228.07B
Volatility: 33.2%
BB: Below Lower (11.8%)
MACD: -0.449 | +2.577 (Bearish)
MA: 50d: $249.73 | 200d: $255.17
P/C Vol Ratio: 3.21
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 31.94
EPS: 7.50
1y Target Est: $329.65
Upside %: +37.8%
Div: $1.66 (0.69%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.56 | Stop Loss: $226.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $239.25
Current
Stop Loss: $226.12
-5.5%
Target: $265.50
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$236.46$243.00
52W
$221.60$364.71
Bollinger Bands
$244.05$259.29$274.53
Width: 11.8% – Below Lower
Implied Move ±2.2%
$234.69$243.81

QQQI (Y, F, Z, S) $54.24

▼ -0.75% (-0.41)
5D: ▼ -0.02% (-0.01)
1M: ▲ +1.63% (+0.87)
6M: ▲ +25.32% (+10.96)
YTD: ▲ +0.70% (+0.38)
1Y: ▲ +18.13% (+8.32)
Volume: 7.4M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.0%
BB: Inside (4.0%)
MACD: +0.238 | +0.236 (Bullish)
MA: 50d: $53.66 | 200d: $49.66
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.53
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $53.39 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.24
Current
Stop Loss: $53.39
-1.6%
Target: $55.93
+3.1%
Risk/Reward: 1.6% / 3.1% (1:2)
ML Predictions
Day
$53.90$54.67
52W
$36.97$55.09
Bollinger Bands
$53.06$54.12$55.19
Width: 4.0% – Inside
Implied Move ±0.9%
$53.81$54.67

CMCSA (Y, F, Z, S) $28.26

▼ -0.77% (-0.22)
5D: ▲ +0.18% (+0.05)
1M: ▲ +6.89% (+1.82)
6M: ▼ -9.39% (-2.93)
YTD: ▲ +0.88% (+0.25)
1Y: ▼ -14.98% (-4.98)
Volume: 27.7M
52W: $24.13 - $34.97
Market Cap: 112.01B
Volatility: 28.7%
BB: Inside (5.8%)
MACD: +0.532 | +0.510 (Bullish)
MA: 50d: $26.52 | 200d: $29.79
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 4.72
EPS: 6.02
1y Target Est: $33.93
Upside %: +20.1%
Div: $1.32 (4.63%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $26.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.26
Current
Stop Loss: $26.94
-4.7%
Target: $30.89
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$28.01$28.61
52W
$24.13$34.97
Bollinger Bands
$27.22$28.04$28.86
Width: 5.8% – Inside
Implied Move ±1.8%
$27.82$28.70

GS (Y, F, Z, S) $930.70

▼ -0.79% (-7.45)
5D: ▼ -0.44% (-4.13)
1M: ▲ +4.62% (+41.11)
6M: ▲ +72.16% (+390.09)
YTD: ▲ +5.88% (+51.70)
1Y: ▲ +56.74% (+336.90)
Volume: 2.4M
52W: $432.73 - $961.69
Market Cap: 282.34B
Volatility: 26.1%
BB: Inside (12.2%)
MACD: +24.670 | +25.575 (Bearish)
MA: 50d: $855.07 | 200d: $717.62
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 18.94
EPS: 49.25
1y Target Est: $893.79
Upside %: -4.0%
Div: $16.00 (1.71%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $19.36 | Stop Loss: $891.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $930.70
Current
Stop Loss: $891.99
-4.2%
Target: $1008.13
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$917.90$956.88
52W
$432.73$961.69
Bollinger Bands
$856.92$912.44$967.97
Width: 12.2% – Inside
Implied Move ±3.6%
$901.98$959.42

JEPQ (Y, F, Z, S) $58.69

▼ -0.81% (-0.48)
5D: ▼ -0.05% (-0.03)
1M: ▲ +2.20% (+1.27)
6M: ▲ +24.37% (+11.50)
YTD: ▲ +0.98% (+0.57)
1Y: ▲ +15.34% (+7.81)
Volume: 5.9M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.5%)
MACD: +0.393 | +0.383 (Bullish)
MA: 50d: $57.69 | 200d: $53.01
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.58
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $57.78 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.69
Current
Stop Loss: $57.78
-1.5%
Target: $60.50
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
ML Predictions
Day
$58.37$59.17
52W
$40.75$59.38
Bollinger Bands
$57.10$58.42$59.75
Width: 4.5% – Inside
Implied Move ±0.8%
$58.28$59.10

TTWO (Y, F, Z, S) $245.44

▼ -0.83% (-2.05)
5D: ▼ -2.75% (-6.94)
1M: ▲ +0.36% (+0.88)
6M: ▲ +6.38% (+14.73)
YTD: ▼ -4.14% (-10.59)
1Y: ▲ +35.36% (+64.12)
Volume: 1.1M
52W: $179.58 - $264.79
Market Cap: 45.36B
Volatility: 24.9%
BB: Inside (7.7%)
MACD: +0.684 | +1.751 (Bearish)
MA: 50d: $246.31 | 200d: $237.73
P/C Vol Ratio: 6.04
Opt Dir: Bearish   Short: 5.2% (7.5d)
P/E: 30.91
EPS: -22.77
1y Target Est: $277.95
Upside %: +13.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.33 | Stop Loss: $234.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $245.44
Current
Stop Loss: $234.78
-4.3%
Target: $266.77
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$240.25$250.82
52W
$179.58$264.79
Bollinger Bands
$241.27$250.96$260.65
Width: 7.7% – Inside
Implied Move ±1.8%
$241.79$249.09

ONEQ (Y, F, Z, S) $92.38

▼ -0.85% (-0.79)
5D: ▲ +0.03% (+0.03)
1M: ▲ +1.85% (+1.68)
6M: ▲ +35.22% (+24.06)
YTD: ▲ +1.07% (+0.98)
1Y: ▲ +21.00% (+16.03)
Volume: 301.1K
52W: $57.85 - $94.34
Market Cap: 609.51M
Volatility: 16.2%
BB: Inside (4.4%)
MACD: +0.407 | +0.371 (Bullish)
MA: 50d: $91.47 | 200d: $82.76
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.78
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $90.60 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.38
Current
Stop Loss: $90.60
-1.9%
Target: $95.94
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$90.90$93.17
52W
$57.85$94.34
Bollinger Bands
$90.07$92.08$94.08
Width: 4.4% – Inside
Implied Move ±0.7%
$91.84$92.92

QQQE (Y, F, Z, S) $103.83

▼ -0.87% (-0.91)
5D: ▼ -0.50% (-0.52)
1M: ▲ +0.95% (+0.98)
6M: ▲ +19.11% (+16.66)
YTD: ▲ +1.49% (+1.52)
1Y: ▲ +14.15% (+12.87)
Volume: 226.0K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.5%
BB: Inside (4.2%)
MACD: +0.624 | +0.561 (Bullish)
MA: 50d: $102.42 | 200d: $97.39
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.91
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $102.00 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.83
Current
Stop Loss: $102.00
-1.8%
Target: $107.50
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$103.49$105.02
52W
$74.72$105.41
Bollinger Bands
$101.45$103.64$105.82
Width: 4.2% – Inside
Implied Move ±2.8%
$101.41$106.26

ALNY (Y, F, Z, S) $366.73

▼ -0.87% (-3.23)
5D: ▼ -8.18% (-32.67)
1M: ▼ -6.33% (-24.77)
6M: ▲ +42.59% (+109.54)
YTD: ▼ -7.78% (-30.92)
1Y: ▲ +46.10% (+115.72)
Volume: 1.0M
52W: $205.87 - $495.55
Market Cap: 48.47B
Volatility: 38.7%
BB: Below Lower (13.2%)
MACD: -12.369 | -10.380 (Bearish)
MA: 50d: $422.64 | 200d: $376.72
P/C Vol Ratio: 2.95
Opt Dir: Bearish   Short: 5.5% (3.8d)
P/E: 1222.87
EPS: 0.30
1y Target Est: $493.28
Upside %: +34.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.61 | Stop Loss: $335.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $366.73
Current
Stop Loss: $335.50
-8.5%
Target: $429.19
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$359.95$371.60
52W
$205.87$495.55
Bollinger Bands
$369.47$395.66$421.86
Width: 13.2% – Below Lower
Implied Move ±3.2%
$356.63$376.83

FTEC (Y, F, Z, S) $226.00

▼ -0.90% (-2.05)
5D: ▲ +0.49% (+1.11)
1M: ▲ +1.83% (+4.07)
6M: ▲ +39.02% (+63.44)
YTD: ▲ +0.59% (+1.33)
1Y: ▲ +22.55% (+41.58)
Volume: 419.9K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.1%)
MACD: +0.362 | +0.399 (Bearish)
MA: 50d: $225.84 | 200d: $203.30
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.70
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $220.27 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $226.00
Current
Stop Loss: $220.27
-2.5%
Target: $237.47
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$223.28$228.07
52W
$133.64$239.96
Bollinger Bands
$220.20$225.98$231.76
Width: 5.1% – Inside
Implied Move ±3.2%
$219.81$232.19

BA (Y, F, Z, S) $242.32

▼ -0.91% (-2.23)
5D: ▲ +6.57% (+14.94)
1M: ▲ +17.92% (+36.82)
6M: ▲ +33.14% (+60.32)
YTD: ▲ +11.61% (+25.20)
1Y: ▲ +45.80% (+76.12)
Volume: 7.7M
52W: $128.88 - $247.40
Market Cap: 189.98B
Volatility: 35.3%
BB: Inside (20.5%)
MACD: +9.657 | +7.752 (Bullish)
MA: 50d: $206.06 | 200d: $207.88
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 2.0% (1.9d)
P/E: 106.29
EPS: -13.69
1y Target Est: $252.16
Upside %: +4.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $231.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $242.32
Current
Stop Loss: $231.35
-4.5%
Target: $264.26
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$232.50$244.98
52W
$128.88$247.40
Bollinger Bands
$200.14$222.96$245.79
Width: 20.5% – Inside
Implied Move ±1.9%
$238.47$246.17

ASML (Y, F, Z, S) $1258.45

▼ -0.92% (-11.71)
5D: ▲ +5.37% (+64.13)
1M: ▲ +15.69% (+170.63)
6M: ▲ +89.74% (+595.20)
YTD: ▲ +17.63% (+188.59)
1Y: ▲ +74.92% (+539.02)
Volume: 1.5M
52W: $574.25 - $1291.48
Market Cap: 490.51B
Volatility: 40.3%
BB: Inside (33.7%)
MACD: +55.289 | +40.473 (Bullish)
MA: 50d: $1087.99 | 200d: $864.90
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 0.3% (0.7d)
P/E: 44.62
EPS: 28.32
1y Target Est: $1220.74
Upside %: -3.0%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $35.95 | Stop Loss: $1186.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1258.45
Current
Stop Loss: $1186.56
-5.7%
Target: $1402.23
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$1246.77$1281.60
52W
$574.25$1291.48
Bollinger Bands
$947.71$1139.74$1331.77
Width: 33.7% – Inside
Implied Move ±3.1%
$1225.08$1291.82

AAPU (Y, F, Z, S) $30.55

▼ -0.94% (-0.29)
5D: ▲ +0.36% (+0.11)
1M: ▼ -10.93% (-3.75)
6M: ▲ +37.39% (+8.31)
YTD: ▼ -9.02% (-3.03)
1Y: ▼ -1.61% (-0.50)
Volume: 2.8M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 28.4%
BB: Inside (18.8%)
MACD: -1.008 | -0.723 (Bearish)
MA: 50d: $33.87 | 200d: $26.26
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.73
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $28.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.55
Current
Stop Loss: $28.63
-6.3%
Target: $34.39
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$29.85$31.02
52W
$14.73$38.13
Bollinger Bands
$29.62$32.68$35.75
Width: 18.8% – Inside
Implied Move ±2.8%
$29.83$31.27

AZO (Y, F, Z, S) $3472.66

▼ -0.94% (-33.09)
5D: ▲ +4.79% (+158.67)
1M: ▼ -0.46% (-16.05)
6M: ▼ -6.27% (-232.29)
YTD: ▲ +2.39% (+81.16)
1Y: ▲ +8.32% (+266.61)
Volume: 132.2K
52W: $3162.00 - $4388.11
Market Cap: 57.76B
Volatility: 27.0%
BB: Inside (8.9%)
MACD: -51.559 | -83.522 (Bullish)
MA: 50d: $3611.08 | 200d: $3806.24
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 24.22
EPS: 143.39
1y Target Est: $4243.61
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $70.68 | Stop Loss: $3331.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3472.66
Current
Stop Loss: $3331.30
-4.1%
Target: $3755.38
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$3450.00$3529.76
52W
$3162.00$4388.11
Bollinger Bands
$3248.72$3399.49$3550.25
Width: 8.9% – Inside
Implied Move ±2.0%
$3414.22$3531.10

SPRX (Y, F, Z, S) $41.58

▼ -0.98% (-0.41)
5D: ▲ +5.50% (+2.17)
1M: ▲ +13.24% (+4.86)
6M: ▲ +92.95% (+20.03)
YTD: ▲ +8.00% (+3.08)
1Y: ▲ +47.55% (+13.40)
Volume: 132.6K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (16.9%)
MACD: +0.602 | +0.342 (Bullish)
MA: 50d: $39.38 | 200d: $33.03
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.52
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $39.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.58
Current
Stop Loss: $39.27
-5.6%
Target: $46.20
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$38.70$42.00
52W
$16.31$44.48
Bollinger Bands
$36.22$39.57$42.92
Width: 16.9% – Inside
Implied Move ±3.6%
$40.30$42.86

SMH (Y, F, Z, S) $387.64

▼ -0.99% (-3.89)
5D: ▲ +2.29% (+8.66)
1M: ▲ +10.19% (+35.83)
6M: ▲ +84.91% (+178.00)
YTD: ▲ +7.64% (+27.51)
1Y: ▲ +54.79% (+137.21)
Volume: 8.5M
52W: $169.58 - $396.10
Market Cap: 4.53B
Volatility: 30.3%
BB: Inside (17.2%)
MACD: +9.558 | +7.683 (Bullish)
MA: 50d: $358.58 | 200d: $296.44
P/C Vol Ratio: 2.91
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.27
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.36 | Stop Loss: $372.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $387.64
Current
Stop Loss: $372.93
-3.8%
Target: $417.07
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$383.81$392.41
52W
$169.58$396.10
Bollinger Bands
$337.78$369.66$401.53
Width: 17.2% – Inside
Implied Move ±2.0%
$380.92$394.36

JPM (Y, F, Z, S) $307.78

▼ -1.00% (-3.12)
5D: ▼ -6.67% (-22.01)
1M: ▼ -3.39% (-10.80)
6M: ▲ +27.61% (+66.60)
YTD: ▼ -4.05% (-12.99)
1Y: ▲ +24.47% (+60.50)
Volume: 23.3M
52W: $199.32 - $335.87
Market Cap: 838.10B
Volatility: 24.2%
BB: Inside (9.4%)
MACD: +1.703 | +3.937 (Bearish)
MA: 50d: $313.72 | 200d: $286.66
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 15.38
EPS: 20.02
1y Target Est: $342.13
Upside %: +11.2%
Div: $6.00 (1.93%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $294.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $307.78
Current
Stop Loss: $294.93
-4.2%
Target: $333.49
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$275.13$320.63
52W
$199.32$335.87
Bollinger Bands
$306.96$322.04$337.12
Width: 9.4% – Inside
Implied Move ±1.6%
$303.70$311.86

SSO (Y, F, Z, S) $59.20

▼ -1.04% (-0.62)
5D: ▲ +0.12% (+0.07)
1M: ▲ +2.85% (+1.64)
6M: ▲ +50.08% (+19.76)
YTD: ▲ +2.21% (+1.28)
1Y: ▲ +26.46% (+12.39)
Volume: 4.2M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.2%
BB: Inside (7.4%)
MACD: +0.560 | +0.519 (Bullish)
MA: 50d: $57.73 | 200d: $50.81
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.25
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $57.57 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.20
Current
Stop Loss: $57.57
-2.8%
Target: $62.47
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$58.52$59.73
52W
$30.24$60.24
Bollinger Bands
$56.51$58.68$60.86
Width: 7.4% – Inside
Implied Move ±1.8%
$58.31$60.09

AMAT (Y, F, Z, S) $301.70

▼ -1.04% (-3.17)
5D: ▲ +7.12% (+20.06)
1M: ▲ +15.47% (+40.43)
6M: ▲ +103.29% (+153.29)
YTD: ▲ +17.40% (+44.71)
1Y: ▲ +70.83% (+125.09)
Volume: 5.5M
52W: $122.80 - $310.64
Market Cap: 240.50B
Volatility: 42.8%
BB: Inside (29.1%)
MACD: +13.470 | +10.469 (Bullish)
MA: 50d: $256.47 | 200d: $197.21
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 1.8% (2.1d)
P/E: 34.86
EPS: 8.66
1y Target Est: $276.81
Upside %: -8.2%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $9.46 | Stop Loss: $282.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $301.70
Current
Stop Loss: $282.79
-6.3%
Target: $339.52
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$297.00$305.75
52W
$122.80$310.64
Bollinger Bands
$234.01$273.86$313.71
Width: 29.1% – Inside
Implied Move ±3.3%
$293.19$310.21

VRTX (Y, F, Z, S) $449.92

▼ -1.04% (-4.75)
5D: ▼ -4.21% (-19.76)
1M: ▼ -1.27% (-5.79)
6M: ▼ -10.64% (-53.58)
YTD: ▼ -0.76% (-3.44)
1Y: ▲ +6.05% (+25.66)
Volume: 1.0M
52W: $362.50 - $519.68
Market Cap: 115.26B
Volatility: 26.9%
BB: Inside (7.6%)
MACD: +4.286 | +6.164 (Bearish)
MA: 50d: $443.80 | 200d: $437.70
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 2.2% (3.7d)
P/E: 31.59
EPS: 14.23
1y Target Est: $500.40
Upside %: +11.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.34 | Stop Loss: $429.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $449.92
Current
Stop Loss: $429.24
-4.6%
Target: $491.28
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$446.01$467.67
52W
$362.50$519.68
Bollinger Bands
$441.08$458.61$476.13
Width: 7.6% – Inside
Implied Move ±2.0%
$442.35$457.49

SMCI (Y, F, Z, S) $28.30

▼ -1.05% (-0.30)
5D: ▼ -5.35% (-1.60)
1M: ▼ -9.79% (-3.07)
6M: ▼ -21.39% (-7.70)
YTD: ▼ -3.31% (-0.97)
1Y: ▼ -8.68% (-2.69)
Volume: 26.2M
52W: $25.71 - $66.44
Market Cap: 16.88B
Volatility: 56.5%
BB: Below Lower (11.1%)
MACD: -1.426 | -1.570 (Bullish)
MA: 50d: $33.64 | 200d: $41.92
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 19.4% (3.0d)
P/E: 22.26
EPS: 1.27
1y Target Est: $47.24
Upside %: +66.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $25.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.30
Current
Stop Loss: $25.92
-8.4%
Target: $33.05
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$27.75$28.75
52W
$25.71$66.44
Bollinger Bands
$28.45$30.13$31.81
Width: 11.1% – Below Lower
Implied Move ±4.3%
$27.27$29.33

HD (Y, F, Z, S) $375.74

▼ -1.05% (-4.00)
5D: ▲ +4.50% (+16.18)
1M: ▲ +5.25% (+18.75)
6M: ▲ +6.60% (+23.25)
YTD: ▲ +9.19% (+31.64)
1Y: ▼ -5.17% (-20.47)
Volume: 4.4M
52W: $320.39 - $424.01
Market Cap: 374.26B
Volatility: 25.9%
BB: Inside (13.6%)
MACD: +4.877 | +0.818 (Bullish)
MA: 50d: $355.20 | 200d: $369.60
P/C Vol Ratio: 1.82
Opt Dir: Strong Bearish   Short: 1.1% (2.5d)
P/E: 25.64
EPS: 14.66
1y Target Est: $392.39
Upside %: +4.4%
Div: $9.20 (2.42%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.12 | Stop Loss: $359.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $375.74
Current
Stop Loss: $359.50
-4.3%
Target: $408.23
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$353.34$381.22
52W
$320.39$424.01
Bollinger Bands
$330.43$354.44$378.46
Width: 13.6% – Inside
Implied Move ±1.8%
$369.86$381.62

MAR (Y, F, Z, S) $319.48

▼ -1.08% (-3.48)
5D: ▼ -1.67% (-5.43)
1M: ▲ +3.56% (+10.99)
6M: ▲ +34.30% (+81.60)
YTD: ▲ +2.98% (+9.24)
1Y: ▲ +16.86% (+46.10)
Volume: 1.1M
52W: $203.87 - $331.09
Market Cap: 86.78B
Volatility: 26.2%
BB: Inside (7.8%)
MACD: +6.744 | +6.892 (Bearish)
MA: 50d: $300.97 | 200d: $269.76
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 3.7% (5.8d)
P/E: 33.65
EPS: 9.50
1y Target Est: $304.92
Upside %: -4.6%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $307.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $319.48
Current
Stop Loss: $307.33
-3.8%
Target: $343.79
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$313.53$322.91
52W
$203.87$331.09
Bollinger Bands
$303.41$315.74$328.07
Width: 7.8% – Inside
Implied Move ±1.9%
$314.43$324.53

MS (Y, F, Z, S) $180.78

▼ -1.08% (-1.98)
5D: ▼ -2.11% (-3.90)
1M: ▲ +1.68% (+2.99)
6M: ▲ +58.86% (+66.98)
YTD: ▲ +1.83% (+3.25)
1Y: ▲ +42.35% (+53.79)
Volume: 8.3M
52W: $92.37 - $188.82
Market Cap: 288.59B
Volatility: 21.6%
BB: Inside (9.2%)
MACD: +3.072 | +3.564 (Bearish)
MA: 50d: $173.42 | 200d: $146.51
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: 1.3% (3.5d)
P/E: 18.56
EPS: 9.74
1y Target Est: $185.33
Upside %: +2.5%
Div: $4.00 (2.19%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $174.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $180.78
Current
Stop Loss: $174.36
-3.6%
Target: $193.63
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$178.93$183.31
52W
$92.37$188.82
Bollinger Bands
$172.82$181.13$189.45
Width: 9.2% – Inside
Implied Move ±3.6%
$175.17$186.39

UBER (Y, F, Z, S) $84.45

▼ -1.12% (-0.96)
5D: ▼ -3.58% (-3.14)
1M: ▲ +3.16% (+2.59)
6M: ▲ +6.33% (+5.03)
YTD: ▲ +3.35% (+2.74)
1Y: ▲ +26.01% (+17.43)
Volume: 14.5M
52W: $60.63 - $101.99
Market Cap: 176.53B
Volatility: 34.7%
BB: Inside (12.1%)
MACD: -0.204 | -0.844 (Bullish)
MA: 50d: $86.67 | 200d: $88.44
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: 2.7% (3.3d)
P/E: 43.63
EPS: 1.94
1y Target Est: $110.53
Upside %: +30.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $80.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.45
Current
Stop Loss: $80.19
-5.0%
Target: $92.97
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$83.50$88.35
52W
$60.63$101.99
Bollinger Bands
$77.60$82.61$87.61
Width: 12.1% – Inside
Implied Move ±2.3%
$82.82$86.08

PWR (Y, F, Z, S) $438.99

▼ -1.17% (-5.21)
5D: ▲ +6.25% (+25.82)
1M: ▲ +0.74% (+3.24)
6M: ▲ +50.26% (+146.84)
YTD: ▲ +4.04% (+17.04)
1Y: ▲ +33.42% (+109.95)
Volume: 902.8K
52W: $226.91 - $473.87
Market Cap: 65.17B
Volatility: 37.3%
BB: Inside (7.8%)
MACD: -1.999 | -3.104 (Bullish)
MA: 50d: $441.01 | 200d: $385.09
P/C Vol Ratio: 1.90
Opt Dir: Strong Bearish   Short: 3.7% (5.7d)
P/E: 64.75
EPS: 6.75
1y Target Est: $477.25
Upside %: +8.7%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.14 | Stop Loss: $412.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $438.99
Current
Stop Loss: $412.71
-6.0%
Target: $491.57
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$426.59$447.55
52W
$226.91$473.87
Bollinger Bands
$413.90$430.81$447.72
Width: 7.8% – Inside
Implied Move ±2.8%
$428.62$449.37

INSM (Y, F, Z, S) $161.80

▼ -1.17% (-1.92)
5D: ▼ -4.97% (-8.47)
1M: ▼ -17.83% (-35.12)
6M: ▲ +126.61% (+90.40)
YTD: ▼ -7.03% (-12.24)
1Y: ▲ +130.48% (+91.60)
Volume: 2.0M
52W: $60.40 - $212.75
Market Cap: 34.86B
Volatility: 56.7%
BB: Inside (21.1%)
MACD: -6.101 | -5.066 (Bearish)
MA: 50d: $188.91 | 200d: $129.40
P/C Vol Ratio: 3.79
Opt Dir: Bearish   Short: 5.7% (4.0d)
P/E: -49.83
EPS: -6.19
1y Target Est: $215.78
Upside %: +33.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.18 | Stop Loss: $149.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $161.80
Current
Stop Loss: $149.45
-7.6%
Target: $186.50
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$160.05$164.96
52W
$60.40$212.75
Bollinger Bands
$157.35$175.87$194.39
Width: 21.1% – Inside
Implied Move ±2.3%
$158.61$164.99

REGN (Y, F, Z, S) $749.88

▼ -1.19% (-9.03)
5D: ▼ -6.38% (-51.13)
1M: ▼ -0.36% (-2.74)
6M: ▲ +32.37% (+183.38)
YTD: ▼ -2.85% (-21.99)
1Y: ▲ +7.19% (+50.33)
Volume: 510.0K
52W: $475.17 - $821.11
Market Cap: 79.93B
Volatility: 38.8%
BB: Inside (9.1%)
MACD: +11.073 | +16.536 (Bearish)
MA: 50d: $736.91 | 200d: $608.34
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 2.5% (3.0d)
P/E: 18.07
EPS: 41.74
1y Target Est: $826.04
Upside %: +10.2%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.64 | Stop Loss: $710.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $749.88
Current
Stop Loss: $710.60
-5.2%
Target: $828.44
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$749.81$766.64
52W
$475.17$821.11
Bollinger Bands
$738.63$773.96$809.30
Width: 9.1% – Inside
Implied Move ±2.6%
$733.56$766.20

FAS (Y, F, Z, S) $160.63

▼ -1.21% (-1.97)
5D: ▼ -10.01% (-17.87)
1M: ▼ -5.46% (-9.27)
6M: ▲ +26.17% (+33.32)
YTD: ▼ -4.57% (-7.70)
1Y: ▲ +8.93% (+13.16)
Volume: 1.1M
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.2%
BB: Inside (13.9%)
MACD: +2.291 | +4.347 (Bearish)
MA: 50d: $160.28 | 200d: $150.85
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.22
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.47 | Stop Loss: $147.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $160.63
Current
Stop Loss: $147.69
-8.1%
Target: $186.50
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$157.46$163.55
52W
$85.28$184.40
Bollinger Bands
$160.20$172.21$184.22
Width: 13.9% – Inside
Implied Move ±4.0%
$155.10$166.16

GEV (Y, F, Z, S) $644.18

▼ -1.21% (-7.91)
5D: ▲ +2.51% (+15.78)
1M: ▼ -5.39% (-36.67)
6M: ▲ +73.82% (+273.58)
YTD: ▼ -1.36% (-8.91)
1Y: ▲ +66.83% (+258.06)
Volume: 2.4M
52W: $251.66 - $730.46
Market Cap: 175.36B
Volatility: 58.6%
BB: Inside (12.2%)
MACD: +4.082 | +9.386 (Bearish)
MA: 50d: $620.80 | 200d: $548.23
P/C Vol Ratio: 1.87
Opt Dir: Strong Bearish   Short: 2.6% (2.8d)
P/E: 105.09
EPS: 6.13
1y Target Est: $753.66
Upside %: +17.0%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.87 | Stop Loss: $602.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $644.18
Current
Stop Loss: $602.44
-6.5%
Target: $727.66
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$637.20$658.88
52W
$251.66$730.46
Bollinger Bands
$615.79$655.95$696.11
Width: 12.2% – Inside
Implied Move ±3.0%
$627.86$660.50

VRT (Y, F, Z, S) $170.60

▼ -1.23% (-2.12)
5D: ▲ +6.11% (+9.82)
1M: ▲ +5.48% (+8.86)
6M: ▲ +98.13% (+84.50)
YTD: ▲ +5.30% (+8.59)
1Y: ▲ +29.43% (+38.79)
Volume: 3.7M
52W: $53.55 - $202.37
Market Cap: 65.33B
Volatility: 57.5%
BB: Inside (16.3%)
MACD: -0.193 | -0.914 (Bullish)
MA: 50d: $171.74 | 200d: $136.35
P/C Vol Ratio: 2.82
Opt Dir: Strong Bearish   Short: 2.8% (2.0d)
P/E: 64.72
EPS: 2.64
1y Target Est: $198.32
Upside %: +16.3%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.32 | Stop Loss: $155.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $170.60
Current
Stop Loss: $155.96
-8.6%
Target: $199.87
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$167.60$175.56
52W
$53.55$202.37
Bollinger Bands
$152.35$165.88$179.41
Width: 16.3% – Inside
Implied Move ±3.8%
$165.03$176.17

ROST (Y, F, Z, S) $190.85

▼ -1.23% (-2.38)
5D: ▲ +0.83% (+1.58)
1M: ▲ +3.57% (+6.57)
6M: ▲ +36.63% (+51.16)
YTD: ▲ +5.95% (+10.71)
1Y: ▲ +29.50% (+43.48)
Volume: 2.0M
52W: $121.41 - $193.79
Market Cap: 62.39B
Volatility: 21.6%
BB: Inside (9.8%)
MACD: +4.444 | +3.996 (Bullish)
MA: 50d: $175.99 | 200d: $150.67
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 2.4% (3.6d)
P/E: 29.97
EPS: 6.40
1y Target Est: $192.69
Upside %: +1.0%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $185.20 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $190.85
Current
Stop Loss: $185.20
-3.0%
Target: $202.16
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$190.25$194.65
52W
$121.41$193.79
Bollinger Bands
$175.89$184.93$193.96
Width: 9.8% – Inside
Implied Move ±1.9%
$187.77$193.93

QQQ (Y, F, Z, S) $618.47

▼ -1.24% (-7.77)
5D: ▼ -0.32% (-2.00)
1M: ▲ +1.43% (+8.71)
6M: ▲ +30.52% (+144.63)
YTD: ▲ +0.68% (+4.16)
1Y: ▲ +20.30% (+104.37)
Volume: 111.3M
52W: $400.96 - $636.19
Market Cap: 243.55B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +2.381 | +2.140 (Bullish)
MA: 50d: $615.88 | 200d: $562.93
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.49
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $605.63 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $618.47
Current
Stop Loss: $605.63
-2.1%
Target: $644.14
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$596.31$626.24
52W
$400.96$636.19
Bollinger Bands
$605.08$618.88$632.68
Width: 4.5% – Inside
Implied Move ±0.3%
$617.05$619.88

QQQM (Y, F, Z, S) $254.60

▼ -1.26% (-3.24)
5D: ▼ -0.33% (-0.85)
1M: ▲ +1.42% (+3.56)
6M: ▲ +30.54% (+59.56)
YTD: ▲ +0.66% (+1.68)
1Y: ▲ +20.39% (+43.12)
Volume: 6.5M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +0.986 | +0.885 (Bullish)
MA: 50d: $253.57 | 200d: $231.73
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.51
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $249.35 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $254.60
Current
Stop Loss: $249.35
-2.1%
Target: $265.10
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$253.05$257.75
52W
$165.07$261.90
Bollinger Bands
$249.12$254.81$260.51
Width: 4.5% – Inside
Implied Move ±1.1%
$252.22$256.98

PTIR (Y, F, Z, S) $26.48

▼ -1.27% (-0.34)
5D: ▲ +0.95% (+0.25)
1M: ▼ -8.18% (-2.36)
6M: ▲ +80.22% (+11.79)
YTD: ▼ -0.94% (-0.25)
1Y: ▲ +300.82% (+19.87)
Volume: 4.6M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.8%
BB: Inside (34.3%)
MACD: -0.491 | -0.298 (Bearish)
MA: 50d: $27.75 | 200d: $23.22
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.65
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $22.35 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.48
Current
Stop Loss: $22.35
-15.6%
Target: $34.74
+31.2%
Risk/Reward: 15.6% / 31.2% (1:2)
ML Predictions
Day
$25.33$27.59
52W
$5.01$38.79
Bollinger Bands
$23.39$28.24$33.09
Width: 34.3% – Inside
Implied Move ±5.8%
$25.16$27.80

VGT (Y, F, Z, S) $754.44

▼ -1.30% (-9.97)
5D: ▼ -0.05% (-0.37)
1M: ▲ +1.30% (+9.69)
6M: ▲ +38.08% (+208.07)
YTD: ▲ +0.09% (+0.66)
1Y: ▲ +21.57% (+133.86)
Volume: 657.9K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.1%)
MACD: +1.156 | +1.276 (Bearish)
MA: 50d: $757.56 | 200d: $682.95
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.38
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.74 | Stop Loss: $734.97 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $754.44
Current
Stop Loss: $734.97
-2.6%
Target: $793.38
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$748.69$766.00
52W
$449.54$806.17
Bollinger Bands
$738.68$757.88$777.07
Width: 5.1% – Inside
Implied Move ±1.4%
$745.21$763.67

IYW (Y, F, Z, S) $199.26

▼ -1.31% (-2.64)
5D: ▼ -0.26% (-0.52)
1M: ▲ +1.35% (+2.65)
6M: ▲ +39.65% (+56.57)
YTD: ▼ -0.21% (-0.42)
1Y: ▲ +24.62% (+39.36)
Volume: 631.0K
52W: $117.42 - $211.92
Market Cap: 4.11B
Volatility: 19.5%
BB: Inside (5.1%)
MACD: +0.376 | +0.476 (Bearish)
MA: 50d: $199.97 | 200d: $179.20
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.89
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.51 | Stop Loss: $194.23 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $199.26
Current
Stop Loss: $194.23
-2.5%
Target: $209.32
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$197.57$201.92
52W
$117.42$211.92
Bollinger Bands
$195.32$200.41$205.50
Width: 5.1% – Inside
Implied Move ±2.4%
$195.26$203.26

PLTU (Y, F, Z, S) $72.74

▼ -1.31% (-0.96)
5D: ▲ +0.80% (+0.58)
1M: ▼ -8.27% (-6.56)
6M: ▲ +81.56% (+32.67)
YTD: ▼ -1.09% (-0.80)
1Y: ▲ +303.67% (+54.72)
Volume: 2.9M
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.2%
BB: Inside (34.5%)
MACD: -1.268 | -0.703 (Bearish)
MA: 50d: $75.96 | 200d: $63.44
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 57.73
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $61.33 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.74
Current
Stop Loss: $61.33
-15.7%
Target: $95.54
+31.4%
Risk/Reward: 15.7% / 31.4% (1:2)
ML Predictions
Day
$69.66$75.84
52W
$13.61$105.79
Bollinger Bands
$64.29$77.67$91.05
Width: 34.5% – Inside
Implied Move ±11.4%
$65.68$79.79

SCHG (Y, F, Z, S) $32.37

▼ -1.31% (-0.43)
5D: ▼ -0.98% (-0.32)
1M: ▲ +0.12% (+0.04)
6M: ▲ +27.76% (+7.03)
YTD: ▼ -0.77% (-0.25)
1Y: ▲ +15.32% (+4.30)
Volume: 13.3M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (3.9%)
MACD: +0.037 | +0.068 (Bearish)
MA: 50d: $32.60 | 200d: $29.91
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.35
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $31.73 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $32.37
Current
Stop Loss: $31.73
-2.0%
Target: $33.66
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$32.18$32.82
52W
$21.31$33.71
Bollinger Bands
$32.07$32.71$33.35
Width: 3.9% – Inside
Implied Move ±1.8%
$31.87$32.87

TSM (Y, F, Z, S) $326.84

▼ -1.32% (-4.37)
5D: ▲ +2.78% (+8.83)
1M: ▲ +13.59% (+39.10)
6M: ▲ +100.61% (+163.91)
YTD: ▲ +7.55% (+22.95)
1Y: ▲ +60.18% (+122.79)
Volume: 10.8M
52W: $132.98 - $336.42
Market Cap: 1.70T
Volatility: 28.9%
BB: Inside (22.2%)
MACD: +9.757 | +7.694 (Bullish)
MA: 50d: $297.07 | 200d: $243.89
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 0.5% (1.9d)
P/E: 34.04
EPS: 9.61
1y Target Est: $366.11
Upside %: +12.0%
Div: $3.37 (1.02%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.23 | Stop Loss: $310.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $326.84
Current
Stop Loss: $310.38
-5.0%
Target: $359.76
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$324.45$332.42
52W
$132.98$336.42
Bollinger Bands
$273.50$307.67$341.84
Width: 22.2% – Inside
Implied Move ±4.1%
$315.39$338.29

SNPS (Y, F, Z, S) $504.99

▼ -1.33% (-6.81)
5D: ▼ -1.85% (-9.50)
1M: ▲ +11.07% (+50.32)
6M: ▲ +9.60% (+44.22)
YTD: ▲ +7.51% (+35.27)
1Y: ▼ -0.43% (-2.20)
Volume: 1.4M
52W: $365.74 - $651.73
Market Cap: 96.68B
Volatility: 34.7%
BB: Inside (19.6%)
MACD: +18.120 | +16.609 (Bullish)
MA: 50d: $448.98 | 200d: $492.59
P/C Vol Ratio: 2.09
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 62.46
EPS: 8.09
1y Target Est: $554.05
Upside %: +9.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.58 | Stop Loss: $477.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $504.99
Current
Stop Loss: $477.83
-5.4%
Target: $559.31
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$498.58$510.82
52W
$365.74$651.73
Bollinger Bands
$440.26$488.22$536.17
Width: 19.6% – Inside
Implied Move ±3.0%
$492.16$517.82

NKE (Y, F, Z, S) $65.41

▼ -1.34% (-0.89)
5D: ▲ +0.23% (+0.15)
1M: ▼ -3.50% (-2.37)
6M: ▲ +15.76% (+8.91)
YTD: ▲ +2.67% (+1.70)
1Y: ▼ -5.80% (-4.03)
Volume: 15.2M
52W: $51.34 - $80.55
Market Cap: 97.07B
Volatility: 37.9%
BB: Inside (19.5%)
MACD: +0.505 | +0.033 (Bullish)
MA: 50d: $63.47 | 200d: $65.93
P/C Vol Ratio: 2.21
Opt Dir: Bearish   Short: 4.4% (2.1d)
P/E: 38.35
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.7%
Div: $1.64 (2.47%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $61.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.41
Current
Stop Loss: $61.25
-6.4%
Target: $73.74
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$65.04$69.66
52W
$51.34$80.55
Bollinger Bands
$57.02$63.19$69.36
Width: 19.5% – Inside
Implied Move ±2.2%
$64.20$66.62

XLK (Y, F, Z, S) $144.49

▼ -1.36% (-1.99)
5D: ▲ +0.17% (+0.25)
1M: ▲ +1.69% (+2.41)
6M: ▲ +38.82% (+40.40)
YTD: ▲ +0.36% (+0.52)
1Y: ▲ +25.18% (+29.06)
Volume: 22.0M
52W: $85.84 - $152.76
Market Cap: 39.37B
Volatility: 20.2%
BB: Inside (5.5%)
MACD: +0.465 | +0.463 (Bullish)
MA: 50d: $144.32 | 200d: $129.74
P/C Vol Ratio: 2.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.49
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $140.60 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $144.49
Current
Stop Loss: $140.60
-2.7%
Target: $152.27
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$143.32$146.48
52W
$85.84$152.76
Bollinger Bands
$140.89$144.84$148.80
Width: 5.5% – Inside
Implied Move ±1.4%
$142.72$146.26

HOOD (Y, F, Z, S) $118.56

▼ -1.40% (-1.68)
5D: ▲ +2.75% (+3.17)
1M: ▲ +2.86% (+3.30)
6M: ▲ +140.15% (+69.19)
YTD: ▲ +4.83% (+5.46)
1Y: ▲ +160.23% (+73.00)
Volume: 18.5M
52W: $29.66 - $153.86
Market Cap: 107.61B
Volatility: 68.6%
BB: Inside (9.5%)
MACD: -1.604 | -2.088 (Bullish)
MA: 50d: $123.23 | 200d: $100.39
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 4.7% (1.8d)
P/E: 49.86
EPS: 2.40
1y Target Est: $149.72
Upside %: +26.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $109.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.56
Current
Stop Loss: $109.91
-7.3%
Target: $135.85
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$116.61$121.00
52W
$29.66$153.86
Bollinger Bands
$112.68$118.30$123.93
Width: 9.5% – Inside
Implied Move ±3.5%
$115.04$122.08

ADBE (Y, F, Z, S) $305.55

▼ -1.41% (-4.38)
5D: ▼ -9.88% (-33.49)
1M: ▼ -12.99% (-45.60)
6M: ▼ -17.64% (-65.43)
YTD: ▼ -12.70% (-44.44)
1Y: ▼ -26.78% (-111.73)
Volume: 5.0M
52W: $302.47 - $465.70
Market Cap: 129.14B
Volatility: 30.5%
BB: Below Lower (17.9%)
MACD: -6.188 | -1.303 (Bearish)
MA: 50d: $335.58 | 200d: $359.77
P/C Vol Ratio: 4.75
Opt Dir: Bearish   Short: 3.0% (3.2d)
P/E: 18.22
EPS: 16.71
1y Target Est: $417.28
Upside %: +36.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.65 | Stop Loss: $288.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $305.55
Current
Stop Loss: $288.25
-5.7%
Target: $340.15
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$302.47$311.40
52W
$302.47$465.70
Bollinger Bands
$311.45$342.03$372.61
Width: 17.9% – Below Lower
Implied Move ±2.0%
$300.28$310.82

MNST (Y, F, Z, S) $77.31

▼ -1.43% (-1.12)
5D: ▲ +0.93% (+0.71)
1M: ▲ +3.29% (+2.46)
6M: ▲ +30.48% (+18.06)
YTD: ▲ +0.83% (+0.64)
1Y: ▲ +56.94% (+28.05)
Volume: 6.2M
52W: $45.70 - $78.81
Market Cap: 75.94B
Volatility: 21.5%
BB: Inside (5.5%)
MACD: +0.982 | +1.015 (Bearish)
MA: 50d: $74.01 | 200d: $65.59
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 2.9% (4.5d)
P/E: 44.16
EPS: 1.76
1y Target Est: $78.43
Upside %: +1.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $74.88 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.31
Current
Stop Loss: $74.88
-3.1%
Target: $82.16
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$76.87$79.25
52W
$45.70$78.81
Bollinger Bands
$74.62$76.72$78.83
Width: 5.5% – Inside
Implied Move ±2.0%
$76.00$78.62

ZS (Y, F, Z, S) $213.71

▼ -1.45% (-3.14)
5D: ▼ -3.00% (-6.61)
1M: ▼ -7.21% (-16.60)
6M: ▼ -4.53% (-10.14)
YTD: ▼ -4.99% (-11.21)
1Y: ▲ +12.48% (+23.72)
Volume: 1.9M
52W: $164.78 - $336.99
Market Cap: 34.17B
Volatility: 40.0%
BB: Inside (10.8%)
MACD: -10.225 | -11.165 (Bullish)
MA: 50d: $257.58 | 200d: $269.74
P/C Vol Ratio: 10.10
Opt Dir: Strong Bearish   Short: 6.8% (4.7d)
P/E: 47.76
EPS: -0.26
1y Target Est: $320.64
Upside %: +50.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $6.10 | Stop Loss: $201.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $213.71
Current
Stop Loss: $201.51
-5.7%
Target: $238.09
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$209.41$221.79
52W
$164.78$336.99
Bollinger Bands
$213.13$225.30$237.47
Width: 10.8% – Inside
Implied Move ±2.4%
$209.36$218.05

DXCM (Y, F, Z, S) $69.22

▼ -1.47% (-1.03)
5D: ▲ +1.15% (+0.79)
1M: ▲ +5.31% (+3.49)
6M: ▼ -2.92% (-2.08)
YTD: ▲ +4.29% (+2.85)
1Y: ▼ -13.91% (-11.18)
Volume: 5.1M
52W: $54.11 - $93.25
Market Cap: 27.33B
Volatility: 44.6%
BB: Inside (9.4%)
MACD: +1.272 | +1.135 (Bullish)
MA: 50d: $64.22 | 200d: $73.76
P/C Vol Ratio: 4.94
Opt Dir: Strong Bearish   Short: 4.8% (2.7d)
P/E: 38.72
EPS: 1.80
1y Target Est: $85.00
Upside %: +22.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $64.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.22
Current
Stop Loss: $64.77
-6.4%
Target: $78.11
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$68.59$71.28
52W
$54.11$93.25
Bollinger Bands
$64.57$67.76$70.95
Width: 9.4% – Inside
Implied Move ±2.7%
$67.63$70.81

VUG (Y, F, Z, S) $484.00

▼ -1.47% (-7.24)
5D: ▼ -0.85% (-4.15)
1M: ▲ +0.34% (+1.63)
6M: ▲ +28.20% (+106.48)
YTD: ▼ -0.79% (-3.86)
1Y: ▲ +17.51% (+72.12)
Volume: 1.6M
52W: $315.12 - $504.86
Market Cap: 117.43B
Volatility: 15.2%
BB: Inside (4.0%)
MACD: +0.558 | +0.913 (Bearish)
MA: 50d: $487.60 | 200d: $448.02
P/C Vol Ratio: 3.20
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.01
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $474.09 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $484.00
Current
Stop Loss: $474.09
-2.0%
Target: $503.83
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$481.42$491.24
52W
$315.12$504.86
Bollinger Bands
$479.16$488.97$498.78
Width: 4.0% – Inside
Implied Move ±1.1%
$479.68$488.32

CONL (Y, F, Z, S) $17.75

▼ -1.50% (-0.27)
5D: ▲ +3.92% (+0.67)
1M: ▼ -2.42% (-0.44)
6M: ▼ -4.52% (-0.84)
YTD: ▲ +21.16% (+3.10)
1Y: ▼ -57.74% (-24.25)
Volume: 25.2M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.4%
BB: Inside (24.9%)
MACD: -1.028 | -1.556 (Bullish)
MA: 50d: $20.71 | 200d: $30.22
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $15.03 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.75
Current
Stop Loss: $15.03
-15.3%
Target: $23.19
+30.6%
Risk/Reward: 15.3% / 30.6% (1:2)
ML Predictions
Day
$17.65$19.48
52W
$9.21$72.35
Bollinger Bands
$14.83$16.94$19.05
Width: 24.9% – Inside
Implied Move ±10.1%
$16.23$19.27

XLY (Y, F, Z, S) $122.32

▼ -1.52% (-1.89)
5D: ▼ -0.49% (-0.60)
1M: ▲ +0.68% (+0.83)
6M: ▲ +23.61% (+23.37)
YTD: ▲ +2.44% (+2.91)
1Y: ▲ +8.57% (+9.65)
Volume: 10.7M
52W: $86.04 - $125.01
Market Cap: 14.70B
Volatility: 18.4%
BB: Inside (5.3%)
MACD: +1.120 | +0.973 (Bullish)
MA: 50d: $119.11 | 200d: $111.87
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.09
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $118.96 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $122.32
Current
Stop Loss: $118.96
-2.7%
Target: $129.04
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$121.64$124.21
52W
$86.04$125.01
Bollinger Bands
$118.50$121.72$124.93
Width: 5.3% – Inside
Implied Move ±0.9%
$121.41$123.22

CSCO (Y, F, Z, S) $74.30

▼ -1.55% (-1.17)
5D: ▲ +0.46% (+0.34)
1M: ▼ -4.54% (-3.53)
6M: ▲ +31.85% (+17.95)
YTD: ▼ -3.03% (-2.32)
1Y: ▲ +26.88% (+15.74)
Volume: 28.5M
52W: $51.21 - $80.39
Market Cap: 294.00B
Volatility: 21.9%
BB: Inside (7.4%)
MACD: -0.517 | -0.191 (Bearish)
MA: 50d: $75.90 | 200d: $67.56
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 28.73
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.0%
Div: $1.64 (2.17%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $72.18 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.30
Current
Stop Loss: $72.18
-2.9%
Target: $78.54
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$73.80$75.47
52W
$51.21$80.39
Bollinger Bands
$73.29$76.11$78.93
Width: 7.4% – Inside
Implied Move ±1.6%
$73.32$75.28

TRFK (Y, F, Z, S) $64.85

▼ -1.59% (-1.05)
5D: ▲ +2.22% (+1.41)
1M: ▲ +2.14% (+1.36)
6M: ▲ +41.05% (+18.87)
YTD: ▲ +1.23% (+0.79)
1Y: ▲ +26.65% (+13.65)
Volume: 153.5K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.1%
BB: Inside (6.1%)
MACD: -0.307 | -0.509 (Bullish)
MA: 50d: $66.22 | 200d: $60.22
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.56
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $62.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $64.85
Current
Stop Loss: $62.61
-3.5%
Target: $69.33
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$64.28$66.73
52W
$37.46$74.22
Bollinger Bands
$62.43$64.41$66.39
Width: 6.1% – Inside
Implied Move ±22.7%
$52.35$77.35

SNOW (Y, F, Z, S) $205.98

▼ -1.63% (-3.41)
5D: ▼ -7.96% (-17.81)
1M: ▼ -4.32% (-9.30)
6M: ▲ +28.46% (+45.63)
YTD: ▼ -6.10% (-13.38)
1Y: ▲ +24.30% (+40.27)
Volume: 4.7M
52W: $120.10 - $280.67
Market Cap: 70.55B
Volatility: 42.9%
BB: Below Lower (11.9%)
MACD: -5.295 | -4.623 (Bearish)
MA: 50d: $237.57 | 200d: $213.54
P/C Vol Ratio: 1.71
Opt Dir: Strong Bearish   Short: 3.8% (3.1d)
P/E: 126.25
EPS: -4.02
1y Target Est: $282.90
Upside %: +37.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.23 | Stop Loss: $191.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $205.98
Current
Stop Loss: $191.51
-7.0%
Target: $234.92
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$204.18$209.69
52W
$120.10$280.67
Bollinger Bands
$208.37$221.53$234.69
Width: 11.9% – Below Lower
Implied Move ±2.7%
$201.29$210.67

🟠 NVDA (Y, F, Z, S) $182.77

▼ -1.64% (-3.04)
5D: ▼ -1.23% (-2.27)
1M: ▲ +3.68% (+6.48)
6M: ▲ +67.68% (+73.77)
YTD: ▼ -2.00% (-3.73)
1Y: ▲ +34.19% (+46.57)
Volume: 117.1M
52W: $86.60 - $212.18
Market Cap: 4.46T
Volatility: 34.8%
BB: Inside (11.3%)
MACD: +0.515 | +0.786 (Bearish)
MA: 50d: $185.20 | 200d: $163.27
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 1.1% (1.7d)
P/E: 45.44
EPS: 4.03
1y Target Est: $252.81
Upside %: +38.3%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.60 | Stop Loss: $173.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $182.77
Current
Stop Loss: $173.57
-5.0%
Target: $201.18
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$170.30$190.84
52W
$86.60$212.18
Bollinger Bands
$174.33$184.76$195.19
Width: 11.3% – Inside
Implied Move ±2.2%
$179.40$186.14

UPRO (Y, F, Z, S) $119.27

▼ -1.78% (-2.16)
5D: ▼ -0.08% (-0.09)
1M: ▲ +3.85% (+4.42)
6M: ▲ +78.28% (+52.37)
YTD: ▲ +3.03% (+3.51)
1Y: ▲ +32.25% (+29.08)
Volume: 4.9M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.1%
BB: Inside (10.8%)
MACD: +1.570 | +1.436 (Bullish)
MA: 50d: $115.50 | 200d: $97.11
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.55
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $114.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $119.27
Current
Stop Loss: $114.33
-4.1%
Target: $129.15
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$117.42$121.10
52W
$45.54$122.71
Bollinger Bands
$111.70$118.09$124.48
Width: 10.8% – Inside
Implied Move ±2.9%
$116.37$122.17

BB (Y, F, Z, S) $3.86

▼ -1.78% (-0.07)
5D: ▲ +0.00% (+0.00)
1M: ▼ -9.18% (-0.39)
6M: ▲ +13.53% (+0.46)
YTD: ▲ +1.85% (+0.07)
1Y: ▼ -6.76% (-0.28)
Volume: 8.5M
52W: $2.80 - $6.24
Market Cap: 2.28B
Volatility: 42.1%
BB: Inside (17.8%)
MACD: -0.088 | -0.103 (Bullish)
MA: 50d: $4.18 | 200d: $4.04
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 4.2% (2.9d)
P/E: 96.75
EPS: 0.04
1y Target Est: $4.84
Upside %: +25.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.86
Current
Stop Loss: $3.61
-6.4%
Target: $4.35
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$3.81$3.98
52W
$2.80$6.24
Bollinger Bands
$3.60$3.96$4.31
Width: 17.8% – Inside
Implied Move ±5.2%
$3.69$4.03

STX (Y, F, Z, S) $312.70

▼ -1.80% (-5.74)
5D: ▲ +9.92% (+28.23)
1M: ▲ +9.78% (+27.87)
6M: ▲ +287.47% (+232.00)
YTD: ▲ +13.55% (+37.31)
1Y: ▲ +237.89% (+220.16)
Volume: 1.5M
52W: $62.49 - $332.00
Market Cap: 68.04B
Volatility: 78.1%
BB: Inside (21.9%)
MACD: +10.341 | +8.515 (Bullish)
MA: 50d: $279.99 | 200d: $183.12
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 6.9% (3.9d)
P/E: 40.04
EPS: 7.80
1y Target Est: $303.82
Upside %: -2.8%
Div: $2.96 (0.93%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $17.88 | Stop Loss: $276.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $312.70
Current
Stop Loss: $276.94
-11.4%
Target: $384.21
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
Day
$304.70$323.73
52W
$62.49$332.00
Bollinger Bands
$261.78$294.01$326.24
Width: 21.9% – Inside
Implied Move ±4.2%
$301.43$323.97

MU (Y, F, Z, S) $331.99

▼ -1.82% (-6.14)
5D: ▲ +1.52% (+4.97)
1M: ▲ +39.84% (+94.59)
6M: ▲ +332.68% (+255.26)
YTD: ▲ +16.32% (+46.58)
1Y: ▲ +222.78% (+229.14)
Volume: 15.1M
52W: $61.42 - $351.23
Market Cap: 375.19B
Volatility: 69.8%
BB: Inside (50.5%)
MACD: +25.772 | +23.407 (Bullish)
MA: 50d: $261.07 | 200d: $158.63
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 2.7% (1.0d)
P/E: 31.69
EPS: 10.52
1y Target Est: $326.47
Upside %: -1.7%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.57 | Stop Loss: $300.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $331.99
Current
Stop Loss: $300.86
-9.4%
Target: $394.26
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
Day
$328.20$340.34
52W
$61.42$351.23
Bollinger Bands
$223.01$298.42$373.83
Width: 50.5% – Inside
Implied Move ±3.5%
$322.14$341.84

HIBL (Y, F, Z, S) $74.46

▼ -1.87% (-1.42)
5D: ▲ +2.20% (+1.60)
1M: ▲ +10.46% (+7.05)
6M: ▲ +217.45% (+51.00)
YTD: ▲ +13.39% (+8.79)
1Y: ▲ +70.52% (+30.79)
Volume: 103.1K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.2%
BB: Inside (22.0%)
MACD: +2.903 | +2.704 (Bullish)
MA: 50d: $64.86 | 200d: $48.50
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.20
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $69.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.46
Current
Stop Loss: $69.02
-7.3%
Target: $85.34
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$72.51$76.67
52W
$13.62$77.55
Bollinger Bands
$63.08$70.89$78.71
Width: 22.0% – Inside
Implied Move ±6.5%
$70.38$78.54

CRWD (Y, F, Z, S) $459.25

▼ -1.87% (-8.77)
5D: ▼ -1.00% (-4.62)
1M: ▼ -5.79% (-28.22)
6M: ▲ +6.56% (+28.26)
YTD: ▼ -2.03% (-9.51)
1Y: ▲ +26.86% (+97.23)
Volume: 3.9M
52W: $298.00 - $566.90
Market Cap: 116.14B
Volatility: 31.3%
BB: Inside (8.2%)
MACD: -9.983 | -10.756 (Bullish)
MA: 50d: $501.47 | 200d: $465.53
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 2.7% (2.7d)
P/E: 95.31
EPS: -1.26
1y Target Est: $554.34
Upside %: +20.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $13.96 | Stop Loss: $431.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $459.25
Current
Stop Loss: $431.32
-6.1%
Target: $515.11
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$451.76$477.00
52W
$298.00$566.90
Bollinger Bands
$452.51$471.76$491.01
Width: 8.2% – Inside
Implied Move ±2.7%
$448.83$469.67

SPYU (Y, F, Z, S) $57.12

▼ -1.91% (-1.11)
5D: ▲ +0.21% (+0.12)
1M: ▲ +4.54% (+2.48)
6M: ▲ +92.84% (+27.50)
YTD: ▲ +4.16% (+2.28)
1Y: ▲ +18.83% (+9.05)
Volume: 1.3M
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.1%
BB: Inside (13.3%)
MACD: +0.756 | +0.667 (Bullish)
MA: 50d: $55.25 | 200d: $46.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $54.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.12
Current
Stop Loss: $54.02
-5.4%
Target: $63.32
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$55.64$58.29
52W
$18.15$60.42
Bollinger Bands
$52.61$56.36$60.12
Width: 13.3% – Inside

BUZZ (Y, F, Z, S) $34.43

▼ -1.91% (-0.67)
5D: ▲ +0.38% (+0.13)
1M: ▲ +6.13% (+1.99)
6M: ▲ +43.52% (+10.44)
YTD: ▲ +5.97% (+1.94)
1Y: ▲ +35.82% (+9.08)
Volume: 100.8K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.3%
BB: Inside (11.8%)
MACD: +0.311 | +0.091 (Bullish)
MA: 50d: $33.79 | 200d: $31.23
P/C Vol Ratio: 1.80
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.76
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $33.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.43
Current
Stop Loss: $33.13
-3.8%
Target: $37.03
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$34.43$35.21
52W
$18.82$39.58
Bollinger Bands
$31.71$33.71$35.70
Width: 11.8% – Inside
Implied Move ±3.8%
$33.33$35.53

AXON (Y, F, Z, S) $629.20

▼ -1.92% (-12.31)
5D: ▲ +2.65% (+16.22)
1M: ▲ +14.03% (+77.41)
6M: ▲ +2.96% (+18.07)
YTD: ▲ +10.79% (+61.27)
1Y: ▲ +8.48% (+49.20)
Volume: 532.7K
52W: $469.24 - $885.92
Market Cap: 49.98B
Volatility: 42.0%
BB: Inside (19.1%)
MACD: +15.043 | +8.780 (Bullish)
MA: 50d: $577.08 | 200d: $682.70
P/C Vol Ratio: 1.51
Opt Dir: Bearish   Short: 3.2% (3.3d)
P/E: 200.39
EPS: 3.14
1y Target Est: $815.00
Upside %: +29.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.64 | Stop Loss: $585.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $629.20
Current
Stop Loss: $585.91
-6.9%
Target: $715.77
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$617.59$649.00
52W
$469.24$885.92
Bollinger Bands
$538.16$594.93$651.71
Width: 19.1% – Inside
Implied Move ±2.4%
$616.42$641.98

SPXL (Y, F, Z, S) $226.92

▼ -1.93% (-4.47)
5D: ▼ -0.28% (-0.63)
1M: ▲ +3.67% (+8.03)
6M: ▲ +78.28% (+99.64)
YTD: ▲ +2.86% (+6.31)
1Y: ▲ +32.23% (+55.31)
Volume: 2.9M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.3%
BB: Inside (10.9%)
MACD: +2.997 | +2.747 (Bullish)
MA: 50d: $220.08 | 200d: $184.87
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.79
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.69 | Stop Loss: $217.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $226.92
Current
Stop Loss: $217.53
-4.1%
Target: $245.70
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$223.79$231.39
52W
$86.59$233.84
Bollinger Bands
$212.77$225.03$237.30
Width: 10.9% – Inside
Implied Move ±2.2%
$222.66$231.18

NFLX (Y, F, Z, S) $88.53

▼ -1.98% (-1.79)
5D: ▼ -2.21% (-2.00)
1M: ▼ -5.59% (-5.24)
6M: ▼ -21.35% (-24.03)
YTD: ▼ -5.58% (-5.23)
1Y: ▲ +4.37% (+3.70)
Volume: 85.5M
52W: $82.11 - $134.12
Market Cap: 375.21B
Volatility: 34.3%
BB: Inside (8.9%)
MACD: -3.109 | -3.313 (Bullish)
MA: 50d: $100.56 | 200d: $113.13
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.6% (1.8d)
P/E: 37.05
EPS: 2.39
1y Target Est: $124.55
Upside %: +40.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $84.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.53
Current
Stop Loss: $84.86
-4.1%
Target: $95.86
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$87.95$92.37
52W
$82.11$134.12
Bollinger Bands
$88.21$92.32$96.43
Width: 8.9% – Inside
Implied Move ±2.1%
$86.93$90.13

MRVL (Y, F, Z, S) $81.38

▼ -2.01% (-1.67)
5D: ▼ -2.41% (-2.01)
1M: ▼ -3.35% (-2.82)
6M: ▲ +38.99% (+22.83)
YTD: ▼ -4.17% (-3.54)
1Y: ▼ -29.61% (-34.23)
Volume: 11.7M
52W: $46.93 - $127.06
Market Cap: 70.01B
Volatility: 53.8%
BB: Inside (11.4%)
MACD: -1.201 | -0.686 (Bearish)
MA: 50d: $87.12 | 200d: $74.95
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 28.60
EPS: 2.84
1y Target Est: $117.20
Upside %: +44.0%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $75.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $81.38
Current
Stop Loss: $75.17
-7.6%
Target: $93.80
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
Day
$79.27$86.50
52W
$46.93$127.06
Bollinger Bands
$80.28$85.12$89.96
Width: 11.4% – Inside
Implied Move ±3.5%
$78.96$83.80

SOXL (Y, F, Z, S) $54.94

▼ -2.02% (-1.13)
5D: ▲ +10.65% (+5.29)
1M: ▲ +33.41% (+13.76)
6M: ▲ +364.84% (+43.12)
YTD: ▲ +30.72% (+12.91)
1Y: ▲ +84.71% (+25.20)
Volume: 69.0M
52W: $7.21 - $57.63
AUM: 12.68B
Volatility: 100.9%
BB: Inside (51.8%)
MACD: +3.393 | +2.392 (Bullish)
MA: 50d: $43.77 | 200d: $29.68
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.16
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $48.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.94
Current
Stop Loss: $48.73
-11.3%
Target: $67.36
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$53.00$56.50
52W
$7.21$57.63
Bollinger Bands
$34.61$46.71$58.80
Width: 51.8% – Inside
Implied Move ±6.2%
$52.06$57.82

SKYY (Y, F, Z, S) $126.22

▼ -2.03% (-2.62)
5D: ▼ -1.96% (-2.52)
1M: ▼ -2.47% (-3.20)
6M: ▲ +20.78% (+21.72)
YTD: ▼ -2.97% (-3.86)
1Y: ▲ +4.26% (+5.16)
Volume: 107.6K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.6%
BB: Below Lower (5.7%)
MACD: -0.914 | -0.625 (Bearish)
MA: 50d: $131.45 | 200d: $123.22
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.34
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $122.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $126.22
Current
Stop Loss: $122.22
-3.2%
Target: $134.22
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$125.44$128.83
52W
$85.38$143.74
Bollinger Bands
$126.49$130.22$133.95
Width: 5.7% – Below Lower
Implied Move ±7.5%
$118.19$134.25

TSLA (Y, F, Z, S) $438.08

▼ -2.04% (-9.12)
5D: ▲ +0.52% (+2.28)
1M: ▼ -7.83% (-37.23)
6M: ▲ +50.01% (+146.05)
YTD: ▼ -2.59% (-11.64)
1Y: ▲ +2.30% (+9.86)
Volume: 47.7M
52W: $214.25 - $498.83
Market Cap: 1.46T
Volatility: 43.6%
BB: Inside (17.9%)
MACD: -2.566 | +0.364 (Bearish)
MA: 50d: $443.80 | 200d: $367.38
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 307.13
EPS: 1.43
1y Target Est: $411.15
Upside %: -6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.49 | Stop Loss: $409.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $438.08
Current
Stop Loss: $409.09
-6.6%
Target: $496.05
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$434.23$447.20
52W
$214.25$498.83
Bollinger Bands
$418.35$459.53$500.71
Width: 17.9% – Inside
Implied Move ±2.4%
$429.11$447.05

OPEN (Y, F, Z, S) $6.63

▼ -2.07% (-0.14)
5D: ▲ +3.11% (+0.20)
1M: ▲ +2.47% (+0.16)
6M: ▲ +762.16% (+5.86)
YTD: ▲ +13.72% (+0.80)
1Y: ▲ +339.07% (+5.12)
Volume: 92.6M
52W: $0.51 - $10.87
Market Cap: 6.33B
Volatility: 106.9%
BB: Inside (25.7%)
MACD: -0.037 | -0.151 (Bullish)
MA: 50d: $6.96 | 200d: $4.21
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -31.20
EPS: -0.44
1y Target Est: $2.99
Upside %: -55.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $5.68 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.63
Current
Stop Loss: $5.68
-14.3%
Target: $8.53
+28.6%
Risk/Reward: 14.3% / 28.6% (1:2)
ML Predictions
Day
$6.38$6.76
52W
$0.51$10.87
Bollinger Bands
$5.56$6.38$7.20
Width: 25.7% – Inside
Implied Move ±5.7%
$6.31$6.95

LRCX (Y, F, Z, S) $209.83

▼ -2.12% (-4.55)
5D: ▲ +4.41% (+8.87)
1M: ▲ +27.71% (+45.53)
6M: ▲ +197.76% (+139.36)
YTD: ▲ +22.58% (+38.65)
1Y: ▲ +178.07% (+134.37)
Volume: 29.1M
52W: $55.98 - $222.58
Market Cap: 263.29B
Volatility: 53.0%
BB: Inside (42.7%)
MACD: +14.009 | +11.399 (Bullish)
MA: 50d: $168.71 | 200d: $117.55
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 2.9% (2.6d)
P/E: 46.19
EPS: 4.52
1y Target Est: $182.80
Upside %: -12.9%
Div: $1.04 (0.49%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.37 | Stop Loss: $193.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $209.83
Current
Stop Loss: $193.09
-8.0%
Target: $243.31
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$206.61$216.00
52W
$55.98$222.58
Bollinger Bands
$146.89$186.73$226.58
Width: 42.7% – Inside
Implied Move ±3.9%
$202.89$216.77

GPRO (Y, F, Z, S) $1.38

▼ -2.13% (-0.03)
5D: ▼ -6.76% (-0.10)
1M: ▼ -12.66% (-0.20)
6M: ▲ +129.24% (+0.78)
YTD: ▼ -2.13% (-0.03)
1Y: ▲ +30.19% (+0.32)
Volume: 3.9M
52W: $0.40 - $3.05
Market Cap: 222.02M
Volatility: 65.4%
BB: Inside (18.2%)
MACD: -0.068 | -0.064 (Bearish)
MA: 50d: $1.60 | 200d: $1.33
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 14.4% (7.8d)
P/E: 27.80
EPS: -0.76
1y Target Est: $1.30
Upside %: -5.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.38
Current
Stop Loss: $1.23
-10.9%
Target: $1.68
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.36$1.44
52W
$0.40$3.05
Bollinger Bands
$1.37$1.51$1.64
Width: 18.2% – Inside
Implied Move ±11.6%
$1.24$1.52

DASH (Y, F, Z, S) $212.51

▼ -2.25% (-4.89)
5D: ▼ -5.17% (-11.59)
1M: ▼ -6.38% (-14.47)
6M: ▲ +11.13% (+21.28)
YTD: ▼ -6.17% (-13.97)
1Y: ▲ +24.14% (+41.32)
Volume: 4.0M
52W: $155.40 - $285.50
Market Cap: 91.86B
Volatility: 54.7%
BB: Inside (12.3%)
MACD: -1.739 | +0.238 (Bearish)
MA: 50d: $217.51 | 200d: $228.38
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: 3.4% (3.7d)
P/E: 107.64
EPS: 1.98
1y Target Est: $277.00
Upside %: +30.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.35 | Stop Loss: $197.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $212.51
Current
Stop Loss: $197.81
-6.9%
Target: $241.91
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$207.81$218.00
52W
$155.40$285.50
Bollinger Bands
$212.36$226.26$240.16
Width: 12.3% – Inside
Implied Move ±3.4%
$206.33$218.69

AIBU (Y, F, Z, S) $50.31

▼ -2.27% (-1.17)
5D: ▼ -0.14% (-0.07)
1M: ▲ +3.50% (+1.70)
6M: ▲ +85.91% (+23.25)
YTD: ▲ +1.90% (+0.94)
1Y: ▲ +45.71% (+15.78)
Volume: 7.0K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.6%
BB: Inside (12.1%)
MACD: -0.254 | -0.467 (Bullish)
MA: 50d: $52.11 | 200d: $44.21
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.19
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $47.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.31
Current
Stop Loss: $47.68
-5.2%
Target: $55.56
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$49.50$51.48
52W
$18.29$64.16
Bollinger Bands
$47.21$50.24$53.28
Width: 12.1% – Inside
Implied Move ±31.6%
$36.80$63.82

NOW (Y, F, Z, S) $135.00

▼ -2.31% (-3.19)
5D: ▼ -7.65% (-11.19)
1M: ▼ -11.79% (-18.04)
6M: ▼ -28.41% (-53.57)
YTD: ▼ -11.87% (-18.19)
1Y: ▼ -35.97% (-75.83)
Volume: 15.2M
52W: $132.61 - $239.62
Market Cap: 142.03B
Volatility: 34.1%
BB: Below Lower (17.1%)
MACD: -6.638 | -5.495 (Bearish)
MA: 50d: $161.04 | 200d: $180.44
P/C Vol Ratio: 8.70
Opt Dir: Strong Bearish   Short: 1.6% (2.0d)
P/E: 81.09
EPS: 1.66
1y Target Est: $219.98
Upside %: +62.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.00 | Stop Loss: $127.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $135.00
Current
Stop Loss: $127.00
-5.9%
Target: $151.00
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$128.79$139.28
52W
$132.61$239.62
Bollinger Bands
$137.13$149.96$162.78
Width: 17.1% – Below Lower
Implied Move ±2.5%
$132.19$137.81

IGV (Y, F, Z, S) $100.94

▼ -2.33% (-2.41)
5D: ▼ -3.35% (-3.50)
1M: ▼ -4.22% (-4.45)
6M: ▲ +5.04% (+4.84)
YTD: ▼ -4.49% (-4.75)
1Y: ▲ +1.78% (+1.77)
Volume: 7.7M
52W: $76.68 - $117.99
Market Cap: 1.26B
Volatility: 21.4%
BB: Below Lower (7.9%)
MACD: -1.132 | -0.776 (Bearish)
MA: 50d: $106.68 | 200d: $106.38
P/C Vol Ratio: 6.45
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.58
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $97.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $100.94
Current
Stop Loss: $97.20
-3.7%
Target: $108.42
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$100.09$103.59
52W
$76.68$117.99
Bollinger Bands
$101.58$105.75$109.92
Width: 7.9% – Below Lower
Implied Move ±1.6%
$99.58$102.30

CVNA (Y, F, Z, S) $457.60

▼ -2.34% (-10.95)
5D: ▲ +3.39% (+15.02)
1M: ▲ +2.16% (+9.68)
6M: ▲ +87.86% (+214.01)
YTD: ▲ +8.43% (+35.58)
1Y: ▲ +113.79% (+243.56)
Volume: 5.9M
52W: $148.25 - $485.33
Market Cap: 99.43B
Volatility: 67.8%
BB: Inside (15.2%)
MACD: +14.842 | +14.721 (Bullish)
MA: 50d: $394.78 | 200d: $339.52
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 13.0% (5.8d)
P/E: 104.23
EPS: 4.40
1y Target Est: $474.45
Upside %: +3.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.35 | Stop Loss: $422.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $457.60
Current
Stop Loss: $422.90
-7.6%
Target: $527.00
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$450.76$474.50
52W
$148.25$485.33
Bollinger Bands
$409.90$443.62$477.33
Width: 15.2% – Inside
Implied Move ±3.6%
$443.56$471.64

MSFT (Y, F, Z, S) $459.63

▼ -2.35% (-11.04)
5D: ▼ -3.87% (-18.48)
1M: ▼ -3.20% (-15.19)
6M: ▲ +17.27% (+67.69)
YTD: ▼ -4.96% (-23.99)
1Y: ▲ +8.61% (+36.44)
Volume: 21.0M
52W: $342.95 - $553.50
Market Cap: 3.41T
Volatility: 19.9%
BB: Below Lower (6.1%)
MACD: -4.727 | -3.399 (Bearish)
MA: 50d: $486.89 | 200d: $480.24
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 0.7% (2.4d)
P/E: 32.65
EPS: 14.07
1y Target Est: $622.04
Upside %: +35.3%
Div: $3.64 (0.77%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $444.38 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $459.63
Current
Stop Loss: $444.38
-3.3%
Target: $490.13
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$427.89$480.00
52W
$342.95$553.50
Bollinger Bands
$465.28$480.03$494.77
Width: 6.1% – Below Lower
Implied Move ±1.6%
$453.38$465.88

AMZN (Y, F, Z, S) $236.88

▼ -2.36% (-5.72)
5D: ▼ -3.82% (-9.41)
1M: ▲ +6.45% (+14.34)
6M: ▲ +26.41% (+49.49)
YTD: ▲ +2.63% (+6.06)
1Y: ▲ +6.06% (+13.53)
Volume: 28.7M
52W: $161.38 - $258.60
Market Cap: 2.53T
Volatility: 33.7%
BB: Inside (13.4%)
MACD: +3.543 | +2.628 (Bullish)
MA: 50d: $233.89 | 200d: $218.75
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 33.43
EPS: 7.08
1y Target Est: $295.46
Upside %: +24.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.22 | Stop Loss: $226.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $236.88
Current
Stop Loss: $226.44
-4.4%
Target: $257.76
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$223.65$246.28
52W
$161.38$258.60
Bollinger Bands
$218.29$234.01$249.73
Width: 13.4% – Inside
Implied Move ±1.9%
$233.08$240.69

GE (Y, F, Z, S) $319.50

▼ -2.36% (-7.73)
5D: ▲ +1.61% (+5.06)
1M: ▲ +6.27% (+18.86)
6M: ▲ +59.96% (+119.77)
YTD: ▲ +3.72% (+11.47)
1Y: ▲ +78.22% (+140.23)
Volume: 3.8M
52W: $158.75 - $332.79
Market Cap: 338.15B
Volatility: 27.7%
BB: Inside (12.3%)
MACD: +6.390 | +6.090 (Bullish)
MA: 50d: $303.98 | 200d: $266.79
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: 1.4% (3.5d)
P/E: 42.57
EPS: 7.49
1y Target Est: $351.06
Upside %: +9.9%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.49 | Stop Loss: $304.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $319.50
Current
Stop Loss: $304.52
-4.7%
Target: $349.46
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$316.36$328.42
52W
$158.75$332.79
Bollinger Bands
$295.30$314.66$334.01
Width: 12.3% – Inside
Implied Move ±1.8%
$314.53$324.47

FTNT (Y, F, Z, S) $76.47

▼ -2.37% (-1.86)
5D: ▼ -2.02% (-1.58)
1M: ▼ -6.19% (-5.05)
6M: ▼ -26.62% (-27.74)
YTD: ▼ -3.70% (-2.94)
1Y: ▼ -17.83% (-16.59)
Volume: 9.2M
52W: $70.12 - $114.82
Market Cap: 58.54B
Volatility: 27.4%
BB: Below Lower (7.8%)
MACD: -1.084 | -0.886 (Bearish)
MA: 50d: $81.21 | 200d: $90.38
P/C Vol Ratio: 1.57
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 31.44
EPS: 2.43
1y Target Est: $87.25
Upside %: +14.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $73.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.47
Current
Stop Loss: $73.11
-4.4%
Target: $83.18
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$74.80$78.42
52W
$70.12$114.82
Bollinger Bands
$76.53$79.62$82.71
Width: 7.8% – Below Lower
Implied Move ±2.1%
$75.09$77.85

NVO (Y, F, Z, S) $58.19

▼ -2.43% (-1.45)
5D: ▲ +1.48% (+0.85)
1M: ▲ +15.53% (+7.82)
6M: ▼ -9.69% (-6.24)
YTD: ▲ +14.37% (+7.31)
1Y: ▼ -27.89% (-22.51)
Volume: 14.5M
52W: $43.08 - $91.28
Market Cap: 261.77B
Volatility: 40.6%
BB: Inside (31.7%)
MACD: +2.636 | +1.891 (Bullish)
MA: 50d: $50.18 | 200d: $58.75
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.18
EPS: 3.64
1y Target Est: $54.85
Upside %: -5.7%
Div: $1.73 (2.9%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $54.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.19
Current
Stop Loss: $54.78
-5.9%
Target: $65.01
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$57.73$59.89
52W
$43.08$91.28
Bollinger Bands
$44.83$53.28$61.72
Width: 31.7% – Inside
Implied Move ±3.0%
$56.73$59.65

META (Y, F, Z, S) $615.70

▼ -2.44% (-15.39)
5D: ▼ -4.70% (-30.36)
1M: ▼ -4.91% (-31.81)
6M: ▲ +11.30% (+62.51)
YTD: ▼ -6.72% (-44.39)
1Y: ▲ +0.08% (+0.52)
Volume: 12.6M
52W: $478.72 - $795.06
Market Cap: 1.55T
Volatility: 33.2%
BB: Below Lower (7.9%)
MACD: -4.826 | -0.414 (Bearish)
MA: 50d: $639.54 | 200d: $674.43
P/C Vol Ratio: 1.66
Opt Dir: Strong Bearish   Short: 1.5% (2.7d)
P/E: 27.25
EPS: 22.59
1y Target Est: $835.59
Upside %: +35.7%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.05 | Stop Loss: $589.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $615.70
Current
Stop Loss: $589.59
-4.2%
Target: $667.92
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$579.95$800.93
52W
$478.72$795.06
Bollinger Bands
$628.23$653.90$679.58
Width: 7.9% – Below Lower
Implied Move ±1.8%
$606.07$625.33

BKNG (Y, F, Z, S) $5181.10

▼ -2.51% (-133.61)
5D: ▼ -4.85% (-263.90)
1M: ▼ -5.07% (-276.60)
6M: ▲ +6.10% (+298.10)
YTD: ▼ -3.25% (-174.23)
1Y: ▲ +8.07% (+387.08)
Volume: 213.5K
52W: $4074.35 - $5818.24
Market Cap: 168.11B
Volatility: 27.7%
BB: Below Lower (5.1%)
MACD: +37.590 | +67.884 (Bearish)
MA: 50d: $5157.56 | 200d: $5268.25
P/C Vol Ratio: 2.69
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 33.77
EPS: 153.60
1y Target Est: $6226.70
Upside %: +20.2%
Div: $38.40 (0.72%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $114.42 | Stop Loss: $4952.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $5181.10
Current
Stop Loss: $4952.26
-4.4%
Target: $5638.77
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5057.49$5329.99
52W
$4074.35$5818.24
Bollinger Bands
$5251.51$5389.44$5527.38
Width: 5.1% – Below Lower
Implied Move ±2.5%
$5069.68$5292.52

DDOG (Y, F, Z, S) $122.32

▼ -2.53% (-3.18)
5D: ▼ -6.40% (-8.36)
1M: ▼ -13.89% (-19.73)
6M: ▲ +19.56% (+20.01)
YTD: ▼ -10.05% (-13.67)
1Y: ▼ -13.22% (-18.63)
Volume: 3.8M
52W: $81.63 - $201.69
Market Cap: 42.93B
Volatility: 60.7%
BB: Below Lower (17.5%)
MACD: -6.960 | -6.315 (Bearish)
MA: 50d: $153.51 | 200d: $135.33
P/C Vol Ratio: 2.08
Opt Dir: Strong Bearish   Short: 2.9% (2.1d)
P/E: 394.87
EPS: 0.31
1y Target Est: $203.92
Upside %: +66.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $112.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $122.32
Current
Stop Loss: $112.69
-7.9%
Target: $141.58
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$120.60$128.35
52W
$81.63$201.69
Bollinger Bands
$123.29$135.14$147.00
Width: 17.5% – Below Lower
Implied Move ±2.0%
$120.23$124.41

WDAY (Y, F, Z, S) $194.49

▼ -2.54% (-5.06)
5D: ▼ -7.29% (-15.30)
1M: ▼ -9.50% (-20.41)
6M: ▼ -20.09% (-48.90)
YTD: ▼ -9.45% (-20.29)
1Y: ▼ -21.76% (-54.08)
Volume: 2.7M
52W: $192.27 - $283.68
Market Cap: 51.80B
Volatility: 31.5%
BB: Below Lower (13.1%)
MACD: -5.233 | -3.720 (Bearish)
MA: 50d: $218.96 | 200d: $232.65
P/C Vol Ratio: 13.28
Opt Dir: Bearish   Short: 4.1% (3.3d)
P/E: 81.85
EPS: 2.37
1y Target Est: $273.77
Upside %: +40.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.50 | Stop Loss: $183.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $194.49
Current
Stop Loss: $183.49
-5.7%
Target: $216.48
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$192.27$200.54
52W
$192.27$283.68
Bollinger Bands
$198.36$212.25$226.14
Width: 13.1% – Below Lower
Implied Move ±2.5%
$190.42$198.56

RDDT (Y, F, Z, S) $252.00

▼ -2.68% (-6.93)
5D: ▼ -0.77% (-1.95)
1M: ▲ +15.33% (+33.50)
6M: ▲ +106.32% (+129.86)
YTD: ▲ +9.63% (+22.13)
1Y: ▲ +47.64% (+81.31)
Volume: 4.6M
52W: $79.75 - $282.95
Market Cap: 47.82B
Volatility: 62.5%
BB: Inside (19.3%)
MACD: +8.763 | +7.957 (Bullish)
MA: 50d: $220.29 | 200d: $179.52
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 16.4% (5.5d)
P/E: 115.77
EPS: 2.18
1y Target Est: $250.07
Upside %: -0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.87 | Stop Loss: $228.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $252.00
Current
Stop Loss: $228.27
-9.4%
Target: $299.46
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
Day
$246.85$260.00
52W
$79.75$282.95
Bollinger Bands
$215.63$238.67$261.72
Width: 19.3% – Inside
Implied Move ±4.1%
$243.24$260.76

ISRG (Y, F, Z, S) $546.27

▼ -2.77% (-15.55)
5D: ▼ -6.63% (-38.81)
1M: ▼ -2.37% (-13.25)
6M: ▲ +6.09% (+31.38)
YTD: ▼ -3.55% (-20.09)
1Y: ▼ -5.83% (-33.84)
Volume: 2.6M
52W: $425.00 - $616.00
Market Cap: 196.00B
Volatility: 38.5%
BB: Below Lower (8.7%)
MACD: +2.325 | +5.535 (Bearish)
MA: 50d: $565.19 | 200d: $514.32
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: 2.1% (4.9d)
P/E: 72.13
EPS: 7.58
1y Target Est: $608.26
Upside %: +11.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $12.92 | Stop Loss: $520.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $546.27
Current
Stop Loss: $520.42
-4.7%
Target: $597.96
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$525.50$580.00
52W
$425.00$616.00
Bollinger Bands
$547.12$571.92$596.72
Width: 8.7% – Below Lower
Implied Move ±1.0%
$541.58$550.96

NAIL (Y, F, Z, S) $68.38

▼ -2.82% (-1.98)
5D: ▲ +21.75% (+12.22)
1M: ▲ +14.65% (+8.74)
6M: ▲ +31.49% (+16.38)
YTD: ▲ +37.80% (+18.76)
1Y: ▼ -27.01% (-25.30)
Volume: 1.6M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.2%
BB: Inside (47.9%)
MACD: +2.375 | +0.130 (Bullish)
MA: 50d: $56.48 | 200d: $61.10
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.68
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $60.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.38
Current
Stop Loss: $60.03
-12.2%
Target: $85.06
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$66.51$71.30
52W
$39.62$103.95
Bollinger Bands
$42.61$56.03$69.46
Width: 47.9% – Inside
Implied Move ±8.2%
$63.62$73.14

HIMS (Y, F, Z, S) $31.24

▼ -2.98% (-0.96)
5D: ▼ -7.76% (-2.63)
1M: ▼ -13.82% (-5.01)
6M: ▼ -10.84% (-3.80)
YTD: ▼ -3.79% (-1.23)
1Y: ▲ +12.13% (+3.38)
Volume: 14.8M
52W: $23.97 - $72.98
Market Cap: 7.13B
Volatility: 53.3%
BB: Inside (17.3%)
MACD: -1.518 | -1.453 (Bearish)
MA: 50d: $36.69 | 200d: $45.76
P/C Vol Ratio: 1.69
Opt Dir: Strong Bearish   Short: 36.5% (4.2d)
P/E: 59.09
EPS: 0.53
1y Target Est: $42.69
Upside %: +36.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $27.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.24
Current
Stop Loss: $27.91
-10.7%
Target: $37.90
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$30.75$32.50
52W
$23.97$72.98
Bollinger Bands
$31.10$34.05$37.00
Width: 17.3% – Inside
Implied Move ±4.4%
$30.07$32.41

AMC (Y, F, Z, S) $1.56

▼ -3.11% (-0.05)
5D: ▲ +7.59% (+0.11)
1M: ▼ -20.81% (-0.41)
6M: ▼ -41.79% (-1.12)
YTD: ▲ +0.00% (+0.00)
1Y: ▼ -55.56% (-1.95)
Volume: 30.7M
52W: $1.44 - $4.08
Market Cap: 795.06M
Volatility: 58.1%
BB: Inside (28.3%)
MACD: -0.144 | -0.169 (Bullish)
MA: 50d: $2.04 | 200d: $2.72
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 18.2% (2.4d)
P/E: -2.70
EPS: -1.47
1y Target Est: $3.01
Upside %: +92.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.33 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.56
Current
Stop Loss: $1.33
-14.6%
Target: $2.01
+29.1%
Risk/Reward: 14.6% / 29.1% (1:2)
ML Predictions
Day
$1.55$1.65
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 28.3% – Inside
Implied Move ±5.1%
$1.49$1.63

CDNS (Y, F, Z, S) $312.70

▼ -3.21% (-10.36)
5D: ▼ -1.91% (-6.10)
1M: ▼ -1.80% (-5.73)
6M: ▲ +3.47% (+10.48)
YTD: ▲ +0.04% (+0.12)
1Y: ▲ +3.98% (+11.98)
Volume: 1.9M
52W: $221.56 - $376.45
Market Cap: 85.34B
Volatility: 27.7%
BB: Inside (7.1%)
MACD: -0.488 | -1.217 (Bullish)
MA: 50d: $319.00 | 200d: $320.19
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 80.71
EPS: 3.88
1y Target Est: $382.09
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $8.42 | Stop Loss: $295.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $312.70
Current
Stop Loss: $295.86
-5.4%
Target: $346.38
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$309.92$322.38
52W
$221.56$376.45
Bollinger Bands
$305.48$316.71$327.94
Width: 7.1% – Inside
Implied Move ±2.5%
$306.13$319.27

NVDU (Y, F, Z, S) $112.65

▼ -3.21% (-3.74)
5D: ▼ -2.64% (-3.06)
1M: ▲ +5.96% (+6.34)
6M: ▲ +142.09% (+66.12)
YTD: ▼ -4.31% (-5.07)
1Y: ▲ +25.94% (+23.20)
Volume: 246.1K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.3%
BB: Inside (21.4%)
MACD: -0.031 | +0.230 (Bearish)
MA: 50d: $118.04 | 200d: $99.79
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 41.70
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $101.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $112.65
Current
Stop Loss: $101.27
-10.1%
Target: $135.42
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$110.32$116.04
52W
$30.90$158.78
Bollinger Bands
$103.38$115.74$128.10
Width: 21.4% – Inside
Implied Move ±11.6%
$101.50$123.80

NVDL (Y, F, Z, S) $84.13

▼ -3.25% (-2.83)
5D: ▼ -2.66% (-2.30)
1M: ▲ +5.89% (+4.68)
6M: ▲ +141.06% (+49.23)
YTD: ▼ -4.41% (-3.88)
1Y: ▲ +25.16% (+16.91)
Volume: 5.6M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.2%
BB: Inside (21.3%)
MACD: -0.021 | +0.193 (Bearish)
MA: 50d: $88.13 | 200d: $74.46
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.27 | Stop Loss: $75.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $84.13
Current
Stop Loss: $75.58
-10.2%
Target: $101.23
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$82.35$86.76
52W
$23.12$118.50
Bollinger Bands
$77.28$86.50$95.71
Width: 21.3% – Inside
Implied Move ±4.8%
$80.67$87.59

C (Y, F, Z, S) $112.51

▼ -3.26% (-3.79)
5D: ▼ -6.71% (-8.09)
1M: ▼ -0.26% (-0.29)
6M: ▲ +66.72% (+45.03)
YTD: ▼ -3.58% (-4.18)
1Y: ▲ +47.73% (+36.35)
Volume: 52.1M
52W: $54.39 - $124.17
Market Cap: 206.94B
Volatility: 24.2%
BB: Inside (12.5%)
MACD: +2.284 | +3.453 (Bearish)
MA: 50d: $109.26 | 200d: $91.07
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 1.6% (2.2d)
P/E: 15.79
EPS: 7.12
1y Target Est: $131.64
Upside %: +17.0%
Div: $2.40 (2.06%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $106.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.51
Current
Stop Loss: $106.43
-5.4%
Target: $124.66
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$110.46$118.75
52W
$54.39$124.17
Bollinger Bands
$110.42$117.81$125.19
Width: 12.5% – Inside
Implied Move ±2.0%
$110.61$114.41

🟠 CRDO (Y, F, Z, S) $156.11

▼ -3.27% (-5.27)
5D: ▲ +10.25% (+14.52)
1M: ▲ +9.92% (+14.09)
6M: ▲ +261.28% (+112.90)
YTD: ▲ +8.49% (+12.22)
1Y: ▲ +106.82% (+80.63)
Volume: 3.5M
52W: $29.09 - $213.80
Market Cap: 28.33B
Volatility: 83.1%
BB: Inside (20.1%)
MACD: -0.323 | -2.640 (Bullish)
MA: 50d: $154.60 | 200d: $113.27
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 4.6% (1.2d)
P/E: 135.21
EPS: 1.16
1y Target Est: $211.60
Upside %: +35.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: MODERATE (56%)
ATR(14): $9.87 | Stop Loss: $136.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $156.11
Current
Stop Loss: $136.36
-12.6%
Target: $195.60
+25.3%
Risk/Reward: 12.6% / 25.3% (1:2)
ML Predictions
Day
$148.58$163.00
52W
$29.09$213.80
Bollinger Bands
$131.01$145.66$160.30
Width: 20.1% – Inside
Implied Move ±5.9%
$148.23$163.99

ARM (Y, F, Z, S) $104.29

▼ -3.29% (-3.55)
5D: ▼ -7.77% (-8.79)
1M: ▼ -16.14% (-20.08)
6M: ▼ -6.59% (-7.36)
YTD: ▼ -4.59% (-5.02)
1Y: ▼ -29.25% (-43.11)
Volume: 7.1M
52W: $80.00 - $183.16
Market Cap: 111.39B
Volatility: 36.2%
BB: Below Lower (12.2%)
MACD: -6.104 | -6.527 (Bullish)
MA: 50d: $130.09 | 200d: $137.20
P/C Vol Ratio: 6.60
Opt Dir: Strong Bearish   Short: 11.2% (3.0d)
P/E: 134.60
EPS: 0.78
1y Target Est: $162.47
Upside %: +55.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $96.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $104.29
Current
Stop Loss: $96.37
-7.6%
Target: $120.13
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$102.01$108.69
52W
$80.00$183.16
Bollinger Bands
$105.74$112.60$119.45
Width: 12.2% – Below Lower
Implied Move ±3.5%
$101.15$107.44

FNGO (Y, F, Z, S) $112.53

▼ -3.38% (-3.94)
5D: ▼ -2.29% (-2.64)
1M: ▼ -3.14% (-3.65)
6M: ▲ +47.72% (+36.35)
YTD: ▼ -3.43% (-4.00)
1Y: ▲ +21.13% (+19.63)
Volume: 13.5K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (8.8%)
MACD: -2.373 | -2.406 (Bullish)
MA: 50d: $123.26 | 200d: $109.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.18
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $106.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.53
Current
Stop Loss: $106.78
-5.1%
Target: $124.03
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$111.00$117.62
52W
$48.67$140.87
Bollinger Bands
$111.72$116.85$121.98
Width: 8.8% – Inside

FNGG (Y, F, Z, S) $198.42

▼ -3.44% (-7.07)
5D: ▼ -2.26% (-4.59)
1M: ▼ -3.13% (-6.42)
6M: ▲ +48.26% (+64.59)
YTD: ▼ -3.81% (-7.86)
1Y: ▲ +20.98% (+34.41)
Volume: 22.3K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.5%
BB: Inside (8.5%)
MACD: -4.149 | -4.194 (Bullish)
MA: 50d: $217.20 | 200d: $191.89
P/C Vol Ratio: 2.12
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.96
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $188.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $198.42
Current
Stop Loss: $188.63
-4.9%
Target: $218.00
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$195.79$206.86
52W
$87.30$248.19
Bollinger Bands
$197.29$206.04$214.79
Width: 8.5% – Inside
Implied Move ±4.3%
$191.20$205.64

ADSK (Y, F, Z, S) $261.28

▼ -3.45% (-9.35)
5D: ▼ -5.53% (-15.30)
1M: ▼ -11.22% (-33.03)
6M: ▼ -4.25% (-11.61)
YTD: ▼ -11.73% (-34.73)
1Y: ▼ -10.19% (-29.66)
Volume: 2.1M
52W: $232.67 - $329.09
Market Cap: 55.65B
Volatility: 24.2%
BB: Below Lower (16.0%)
MACD: -7.500 | -4.299 (Bearish)
MA: 50d: $295.47 | 200d: $296.21 ⚠ DEATH CROSS
P/C Vol Ratio: 14.30
Opt Dir: Strong Bearish   Short: 2.0% (3.0d)
P/E: 50.83
EPS: 5.14
1y Target Est: $366.90
Upside %: +40.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.12 | Stop Loss: $247.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $261.28
Current
Stop Loss: $247.04
-5.5%
Target: $289.77
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$259.27$271.01
52W
$232.67$329.09
Bollinger Bands
$266.97$290.24$313.51
Width: 16.0% – Below Lower
Implied Move ±1.4%
$258.06$264.50

USD (Y, F, Z, S) $54.41

▼ -3.51% (-1.98)
5D: ▲ +1.61% (+0.86)
1M: ▲ +10.98% (+5.38)
6M: ▲ +183.65% (+35.23)
YTD: ▲ +3.62% (+1.90)
1Y: ▲ +63.11% (+21.05)
Volume: 663.3K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.2%
BB: Inside (22.3%)
MACD: +0.804 | +0.584 (Bullish)
MA: 50d: $53.34 | 200d: $41.10
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.09
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $49.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.41
Current
Stop Loss: $49.78
-8.5%
Target: $63.67
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$53.30$56.48
52W
$12.51$64.79
Bollinger Bands
$47.23$53.16$59.09
Width: 22.3% – Inside
Implied Move ±4.4%
$52.36$56.46

NBIS (Y, F, Z, S) $101.71

▼ -3.53% (-3.72)
5D: ▲ +4.53% (+4.41)
1M: ▲ +25.35% (+20.57)
6M: ▲ +326.28% (+77.85)
YTD: ▲ +21.51% (+18.00)
1Y: ▲ +174.74% (+64.69)
Volume: 9.9M
52W: $18.31 - $141.10
Market Cap: 25.68B
Volatility: 89.5%
BB: Inside (38.0%)
MACD: +2.537 | +0.388 (Bullish)
MA: 50d: $94.74 | 200d: $70.61
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -44.63
EPS: -0.19
1y Target Est: $151.50
Upside %: +49.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.06 | Stop Loss: $89.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $101.71
Current
Stop Loss: $89.58
-11.9%
Target: $125.96
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$99.38$106.70
52W
$18.31$141.10
Bollinger Bands
$74.11$91.50$108.89
Width: 38.0% – Inside
Implied Move ±5.7%
$96.76$106.66

PDD (Y, F, Z, S) $108.22

▼ -3.65% (-4.10)
5D: ▼ -11.00% (-13.38)
1M: ▼ -1.97% (-2.18)
6M: ▲ +3.91% (+4.07)
YTD: ▼ -4.56% (-5.17)
1Y: ▲ +7.47% (+7.52)
Volume: 32.7M
52W: $87.11 - $139.41
Market Cap: 153.11B
Volatility: 32.0%
BB: Inside (18.3%)
MACD: -0.518 | -0.420 (Bearish)
MA: 50d: $119.24 | 200d: $116.02
P/C Vol Ratio: 4.59
Opt Dir: Strong Bearish   Short: 3.2% (3.1d)
P/E: 10.92
EPS: 9.88
1y Target Est: $148.78
Upside %: +37.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $99.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.22
Current
Stop Loss: $99.98
-7.6%
Target: $124.70
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$101.53$112.49
52W
$87.11$139.41
Bollinger Bands
$103.68$114.13$124.59
Width: 18.3% – Inside
Implied Move ±2.7%
$105.75$110.69

TQQQ (Y, F, Z, S) $53.51

▼ -3.76% (-2.09)
5D: ▼ -1.25% (-0.68)
1M: ▲ +3.03% (+1.57)
6M: ▲ +96.08% (+26.22)
YTD: ▲ +1.50% (+0.79)
1Y: ▲ +33.42% (+13.40)
Volume: 257.1M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.0%
BB: Inside (12.4%)
MACD: +0.366 | +0.289 (Bullish)
MA: 50d: $53.76 | 200d: $44.10
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.91
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $50.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $53.51
Current
Stop Loss: $50.13
-6.3%
Target: $60.27
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$52.50$55.60
52W
$17.41$60.59
Bollinger Bands
$50.61$53.95$57.28
Width: 12.4% – Inside
Implied Move ±3.4%
$51.96$55.06

BAC (Y, F, Z, S) $52.45

▼ -3.83% (-2.09)
5D: ▼ -6.64% (-3.73)
1M: ▼ -5.21% (-2.88)
6M: ▲ +33.35% (+13.12)
YTD: ▼ -4.64% (-2.55)
1Y: ▲ +13.94% (+6.42)
Volume: 82.8M
52W: $32.53 - $57.55
Market Cap: 396.75B
Volatility: 19.1%
BB: Below Lower (7.5%)
MACD: +0.182 | +0.582 (Bearish)
MA: 50d: $53.98 | 200d: $47.88
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 14.34
EPS: 3.66
1y Target Est: $62.10
Upside %: +18.4%
Div: $1.12 (2.05%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $50.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.45
Current
Stop Loss: $50.25
-4.2%
Target: $56.85
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$51.66$55.68
52W
$32.53$57.55
Bollinger Bands
$53.36$55.44$57.52
Width: 7.5% – Below Lower
Implied Move ±1.7%
$51.70$53.20

MUU (Y, F, Z, S) $132.22

▼ -3.95% (-5.44)
5D: ▲ +2.34% (+3.02)
1M: ▲ +85.37% (+60.89)
6M: ▲ +1308.99% (+122.84)
YTD: ▲ +31.25% (+31.48)
1Y: ▲ +523.43% (+111.01)
Volume: 594.2K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 139.2%
BB: Inside (91.5%)
MACD: +16.681 | +14.800 (Bullish)
MA: 50d: $88.06 | 200d: $40.78
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 55.24
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.85 | Stop Loss: $108.52 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $132.22
Current
Stop Loss: $108.52
-17.9%
Target: $179.62
+35.8%
Risk/Reward: 17.9% / 35.8% (1:2)
ML Predictions
Day
$129.87$139.84
52W
$6.42$148.49
Bollinger Bands
$60.06$110.75$161.43
Width: 91.5% – Inside

TSLL (Y, F, Z, S) $17.98

▼ -4.06% (-0.76)
5D: ▲ +0.73% (+0.13)
1M: ▼ -16.77% (-3.62)
6M: ▲ +71.52% (+7.50)
YTD: ▼ -5.91% (-1.13)
1Y: ▼ -37.27% (-10.68)
Volume: 145.2M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.6%
BB: Inside (38.1%)
MACD: -0.381 | -0.132 (Bearish)
MA: 50d: $18.99 | 200d: $14.67
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.50
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $15.53 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.98
Current
Stop Loss: $15.53
-13.6%
Target: $22.89
+27.3%
Risk/Reward: 13.6% / 27.3% (1:2)
ML Predictions
Day
$17.66$18.73
52W
$6.01$30.05
Bollinger Bands
$16.20$20.00$23.81
Width: 38.1% – Inside
Implied Move ±4.3%
$17.33$18.63

TEAM (Y, F, Z, S) $132.25

▼ -4.09% (-5.64)
5D: ▼ -11.50% (-17.18)
1M: ▼ -16.91% (-26.92)
6M: ▼ -42.12% (-96.24)
YTD: ▼ -18.43% (-29.89)
1Y: ▼ -47.11% (-117.78)
Volume: 3.4M
52W: $131.20 - $326.00
Market Cap: 34.74B
Volatility: 39.9%
BB: Below Lower (23.9%)
MACD: -4.612 | -1.520 (Bearish)
MA: 50d: $155.83 | 200d: $180.43
P/C Vol Ratio: 8.51
Opt Dir: Bearish   Short: 3.5% (2.0d)
P/E: 23.42
EPS: -0.70
1y Target Est: $239.15
Upside %: +80.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $120.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $132.25
Current
Stop Loss: $120.26
-9.1%
Target: $156.24
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$131.20$138.92
52W
$131.20$326.00
Bollinger Bands
$137.70$156.39$175.08
Width: 23.9% – Below Lower
Implied Move ±1.9%
$130.10$134.40

AEO (Y, F, Z, S) $25.59

▼ -4.13% (-1.10)
5D: ▼ -7.38% (-2.04)
1M: ▼ -4.84% (-1.30)
6M: ▲ +143.65% (+15.09)
YTD: ▼ -2.53% (-0.66)
1Y: ▲ +64.82% (+10.06)
Volume: 5.7M
52W: $9.04 - $28.33
Market Cap: 4.35B
Volatility: 51.9%
BB: Inside (9.1%)
MACD: +0.943 | +1.344 (Bearish)
MA: 50d: $22.68 | 200d: $15.11
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 15.0% (2.6d)
P/E: 22.73
EPS: 1.13
1y Target Est: $25.78
Upside %: +0.7%
Div: $0.50 (1.87%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $23.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.59
Current
Stop Loss: $23.12
-9.6%
Target: $30.52
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
Day
$25.46$26.95
52W
$9.04$28.33
Bollinger Bands
$25.57$26.79$28.02
Width: 9.1% – Inside
Implied Move ±4.8%
$24.53$26.64

NTSK (Y, F, Z, S) $15.71

▼ -4.21% (-0.69)
5D: ▼ -6.10% (-1.02)
1M: ▼ -17.53% (-3.34)
6M: ▼ -30.15% (-6.78)
YTD: ▼ -10.43% (-1.83)
1Y: ▼ -30.15% (-6.78)
Volume: 4.3M
52W: $15.31 - $27.99
Market Cap: 6.18B
Volatility: 65.7%
BB: Inside (26.2%)
MACD: -0.976 | -0.830 (Bearish)
MA: 50d: $19.31 | 200d: $nan
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: N/A (2.1d)
P/E: -76.11
EPS: -3.06
1y Target Est: $26.43
Upside %: +68.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $14.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.71
Current
Stop Loss: $14.24
-9.4%
Target: $18.66
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$15.31$16.55
52W
$15.31$27.99
Bollinger Bands
$15.49$17.82$20.16
Width: 26.2% – Inside
Implied Move ±5.8%
$14.94$16.48

TECL (Y, F, Z, S) $118.00

▼ -4.22% (-5.20)
5D: ▲ +0.15% (+0.18)
1M: ▲ +3.41% (+3.89)
6M: ▲ +130.75% (+66.86)
YTD: ▲ +0.43% (+0.51)
1Y: ▲ +40.84% (+34.21)
Volume: 1.2M
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.7%
BB: Inside (15.1%)
MACD: +0.420 | +0.371 (Bullish)
MA: 50d: $120.22 | 200d: $95.62
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.52
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $108.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.00
Current
Stop Loss: $108.42
-8.1%
Target: $137.16
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$115.10$123.20
52W
$30.54$146.37
Bollinger Bands
$110.71$119.76$128.81
Width: 15.1% – Inside
Implied Move ±4.8%
$113.19$122.81

ORCL (Y, F, Z, S) $193.25

▼ -4.47% (-9.04)
5D: ▲ +2.17% (+4.10)
1M: ▲ +4.78% (+8.82)
6M: ▲ +38.16% (+53.37)
YTD: ▼ -0.59% (-1.15)
1Y: ▲ +23.31% (+36.53)
Volume: 42.2M
52W: $117.67 - $344.21
Market Cap: 556.27B
Volatility: 48.8%
BB: Inside (13.3%)
MACD: -3.207 | -5.209 (Bullish)
MA: 50d: $207.96 | 200d: $216.31
P/C Vol Ratio: 2.56
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 36.39
EPS: 5.32
1y Target Est: $291.61
Upside %: +50.9%
Div: $2.00 (0.99%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.23 | Stop Loss: $180.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $193.25
Current
Stop Loss: $180.79
-6.4%
Target: $218.17
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$190.81$202.29
52W
$117.67$344.21
Bollinger Bands
$180.74$193.57$206.40
Width: 13.3% – Inside
Implied Move ±3.2%
$187.96$198.54

MSFU (Y, F, Z, S) $37.31

▼ -4.60% (-1.80)
5D: ▼ -7.63% (-3.08)
1M: ▼ -7.10% (-2.85)
6M: ▲ +24.60% (+7.37)
YTD: ▼ -9.99% (-4.14)
1Y: ▲ +0.26% (+0.10)
Volume: 2.2M
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.0%
BB: Below Lower (12.8%)
MACD: -0.982 | -0.780 (Bearish)
MA: 50d: $42.48 | 200d: $43.28
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.91
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $34.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.31
Current
Stop Loss: $34.78
-6.8%
Target: $42.38
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$36.88$38.94
52W
$23.38$57.52
Bollinger Bands
$38.25$40.86$43.47
Width: 12.8% – Below Lower
Implied Move ±22.7%
$30.10$44.52

WFC (Y, F, Z, S) $89.25

▼ -4.61% (-4.31)
5D: ▼ -6.64% (-6.35)
1M: ▼ -3.93% (-3.65)
6M: ▲ +27.63% (+19.32)
YTD: ▼ -4.24% (-3.95)
1Y: ▲ +20.07% (+14.92)
Volume: 32.7M
52W: $57.46 - $97.76
Market Cap: 285.91B
Volatility: 21.1%
BB: Below Lower (7.5%)
MACD: +0.982 | +1.693 (Bearish)
MA: 50d: $89.79 | 200d: $80.14
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 14.70
EPS: 6.07
1y Target Est: $100.68
Upside %: +12.8%
Div: $1.80 (1.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $85.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.25
Current
Stop Loss: $85.12
-4.6%
Target: $97.50
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$88.06$93.62
52W
$57.46$97.76
Bollinger Bands
$90.56$94.11$97.66
Width: 7.5% – Below Lower
Implied Move ±2.0%
$87.73$90.77

AVGO (Y, F, Z, S) $338.11

▼ -4.65% (-16.50)
5D: ▲ +1.69% (+5.63)
1M: ▼ -0.31% (-1.05)
6M: ▲ +77.92% (+148.08)
YTD: ▼ -2.31% (-7.99)
1Y: ▲ +49.63% (+112.15)
Volume: 37.4M
52W: $137.28 - $413.82
Market Cap: 1.61T
Volatility: 49.0%
BB: Inside (9.0%)
MACD: -4.434 | -5.071 (Bullish)
MA: 50d: $358.31 | 200d: $295.36
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 1.3% (2.5d)
P/E: 70.96
EPS: 4.79
1y Target Est: $457.73
Upside %: +35.4%
Div: $2.60 (0.73%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.06 | Stop Loss: $315.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $338.11
Current
Stop Loss: $315.99
-6.5%
Target: $382.34
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$334.42$355.27
52W
$137.28$413.82
Bollinger Bands
$328.28$343.80$359.32
Width: 9.0% – Inside
Implied Move ±3.0%
$329.40$346.82

BNKU (Y, F, Z, S) $33.01

▼ -4.76% (-1.65)
5D: ▼ -11.38% (-4.24)
1M: ▼ -2.06% (-0.70)
6M: ▲ +137.06% (+19.08)
YTD: ▼ -2.60% (-0.88)
1Y: ▲ +42.25% (+9.80)
Volume: 38.3K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.4%
BB: Inside (20.9%)
MACD: +1.319 | +1.760 (Bearish)
MA: 50d: $31.23 | 200d: $23.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.76
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $29.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $33.01
Current
Stop Loss: $29.43
-10.8%
Target: $40.17
+21.7%
Risk/Reward: 10.8% / 21.7% (1:2)
ML Predictions
Day
$32.76$36.04
52W
$8.51$39.33
Bollinger Bands
$31.79$35.49$39.20
Width: 20.9% – Inside

🟠 AMZU (Y, F, Z, S) $36.51

▼ -4.82% (-1.85)
5D: ▼ -7.80% (-3.09)
1M: ▲ +11.68% (+3.82)
6M: ▲ +38.60% (+10.17)
YTD: ▲ +4.46% (+1.56)
1Y: ▼ -10.35% (-4.21)
Volume: 2.6M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 67.2%
BB: Inside (25.5%)
MACD: +0.919 | +0.633 (Bullish)
MA: 50d: $36.27 | 200d: $33.80
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.84
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.59 | Stop Loss: $33.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $36.51
Current
Stop Loss: $33.34
-8.7%
Target: $42.86
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$36.35$38.39
52W
$20.14$47.61
Bollinger Bands
$31.36$35.94$40.51
Width: 25.5% – Inside
Implied Move ±3.7%
$35.36$37.66

🟠 BE (Y, F, Z, S) $132.95

▼ -4.88% (-6.82)
5D: ▲ +9.12% (+11.11)
1M: ▲ +48.41% (+43.37)
6M: ▲ +603.07% (+114.04)
YTD: ▲ +53.01% (+46.06)
1Y: ▲ +486.98% (+110.30)
Volume: 10.5M
52W: $15.15 - $147.86
Market Cap: 31.56B
Volatility: 119.8%
BB: Inside (78.7%)
MACD: +8.795 | +3.247 (Bullish)
MA: 50d: $107.99 | 200d: $59.98
P/C Vol Ratio: 2.97
Opt Dir: Bearish   Short: 12.3% (1.6d)
P/E: 1668.25
EPS: 0.08
1y Target Est: $114.36
Upside %: -14.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: MODERATE (50%)
ATR(14): $9.08 | Stop Loss: $114.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $132.95
Current
Stop Loss: $114.79
-13.7%
Target: $169.26
+27.3%
Risk/Reward: 13.7% / 27.3% (1:2)
ML Predictions
Day
$127.03$140.15
52W
$15.15$147.86
Bollinger Bands
$61.90$102.08$142.25
Width: 78.7% – Inside
Implied Move ±6.6%
$125.45$140.45

FBL (Y, F, Z, S) $28.18

▼ -4.89% (-1.45)
5D: ▼ -9.36% (-2.91)
1M: ▼ -10.47% (-3.30)
6M: ▲ +7.34% (+1.93)
YTD: ▼ -13.32% (-4.33)
1Y: ▼ -20.76% (-7.38)
Volume: 2.2M
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.6%
BB: Below Lower (16.3%)
MACD: -0.620 | -0.217 (Bearish)
MA: 50d: $30.86 | 200d: $36.90
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $25.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.18
Current
Stop Loss: $25.68
-8.9%
Target: $33.18
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$28.09$29.52
52W
$19.75$50.70
Bollinger Bands
$29.35$31.95$34.55
Width: 16.3% – Below Lower
Implied Move ±3.9%
$27.24$29.12

BIIB (Y, F, Z, S) $169.45

▼ -4.96% (-8.85)
5D: ▼ -8.90% (-16.55)
1M: ▼ -3.58% (-6.29)
6M: ▲ +41.01% (+49.28)
YTD: ▼ -3.72% (-6.54)
1Y: ▲ +20.18% (+28.45)
Volume: 3.4M
52W: $110.04 - $190.20
Market Cap: 24.84B
Volatility: 29.2%
BB: Inside (12.5%)
MACD: +2.003 | +2.763 (Bearish)
MA: 50d: $173.02 | 200d: $142.99
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 3.9% (3.1d)
P/E: 15.43
EPS: 10.97
1y Target Est: $191.03
Upside %: +12.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.21 | Stop Loss: $159.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $169.45
Current
Stop Loss: $159.04
-6.1%
Target: $190.28
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$165.60$178.77
52W
$110.04$190.20
Bollinger Bands
$166.40$177.46$188.53
Width: 12.5% – Inside
Implied Move ±1.9%
$166.64$172.26

AFRM (Y, F, Z, S) $72.15

▼ -5.03% (-3.82)
5D: ▼ -11.59% (-9.46)
1M: ▲ +9.88% (+6.49)
6M: ▲ +43.15% (+21.75)
YTD: ▼ -3.06% (-2.28)
1Y: ▲ +23.95% (+13.94)
Volume: 10.4M
52W: $30.90 - $100.00
Market Cap: 23.97B
Volatility: 63.5%
BB: Inside (17.2%)
MACD: +1.515 | +2.043 (Bearish)
MA: 50d: $72.40 | 200d: $67.23
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 6.2% (3.7d)
P/E: 105.23
EPS: 0.69
1y Target Est: $92.55
Upside %: +28.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $64.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $72.15
Current
Stop Loss: $64.93
-10.0%
Target: $86.59
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$70.33$75.97
52W
$30.90$100.00
Bollinger Bands
$70.29$76.92$83.55
Width: 17.2% – Inside
Implied Move ±4.3%
$69.54$74.76

WEBL (Y, F, Z, S) $25.53

▼ -5.13% (-1.38)
5D: ▼ -6.14% (-1.67)
1M: ▼ -5.34% (-1.44)
6M: ▲ +30.14% (+5.91)
YTD: ▼ -6.69% (-1.83)
1Y: ▼ -7.61% (-2.10)
Volume: 174.4K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.5%
BB: Below Lower (11.5%)
MACD: -0.411 | -0.289 (Bearish)
MA: 50d: $27.88 | 200d: $27.60
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.28
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $23.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $25.53
Current
Stop Loss: $23.50
-7.9%
Target: $29.58
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$24.80$27.04
52W
$11.65$35.24
Bollinger Bands
$25.83$27.40$28.98
Width: 11.5% – Below Lower
Implied Move ±6.7%
$24.08$26.98

BULZ (Y, F, Z, S) $271.05

▼ -5.15% (-14.71)
5D: ▲ +4.49% (+11.65)
1M: ▲ +10.12% (+24.91)
6M: ▲ +169.84% (+170.60)
YTD: ▲ +4.43% (+11.50)
1Y: ▲ +67.69% (+109.41)
Volume: 263.9K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.8%
BB: Inside (19.2%)
MACD: +2.952 | +1.322 (Bullish)
MA: 50d: $266.24 | 200d: $202.75
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.75
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.91 | Stop Loss: $245.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $271.05
Current
Stop Loss: $245.24
-9.5%
Target: $322.67
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
Day
$263.62$288.99
52W
$57.00$335.58
Bollinger Bands
$239.96$265.42$290.87
Width: 19.2% – Inside

FNGU (Y, F, Z, S) $23.76

▼ -5.53% (-1.39)
5D: ▼ -3.61% (-0.89)
1M: ▼ -5.86% (-1.48)
6M: ▲ +62.63% (+9.15)
YTD: ▼ -5.94% (-1.50)
1Y: ▼ -1.95% (-0.47)
Volume: 6.2M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.1%
BB: Inside (12.9%)
MACD: -0.877 | -0.905 (Bullish)
MA: 50d: $27.67 | 200d: $24.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.76
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $21.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $23.76
Current
Stop Loss: $21.67
-8.8%
Target: $27.95
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$23.23$25.20
52W
$7.95$34.14
Bollinger Bands
$23.66$25.29$26.92
Width: 12.9% – Inside

ARMG (Y, F, Z, S) $5.18

▼ -5.65% (-0.31)
5D: ▼ -14.66% (-0.89)
1M: ▼ -30.35% (-2.26)
6M: ▼ -31.32% (-2.36)
YTD: ▼ -9.12% (-0.52)
1Y: ▼ -68.60% (-11.32)
Volume: 1.6M
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 71.8%
BB: Below Lower (25.6%)
MACD: -0.802 | -0.881 (Bullish)
MA: 50d: $8.36 | 200d: $10.36
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $4.37 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.18
Current
Stop Loss: $4.37
-15.6%
Target: $6.80
+31.3%
Risk/Reward: 15.6% / 31.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$4.91$5.53
52W
$4.09$24.69
Bollinger Bands
$5.27$6.05$6.82
Width: 25.6% – Below Lower
Implied Move ±12.6%
$4.63$5.73

MDB (Y, F, Z, S) $387.50

▼ -5.76% (-23.69)
5D: ▼ -6.29% (-26.02)
1M: ▼ -6.85% (-28.50)
6M: ▲ +121.82% (+212.81)
YTD: ▼ -7.67% (-32.19)
1Y: ▲ +59.52% (+144.59)
Volume: 1.2M
52W: $140.78 - $444.72
Market Cap: 31.49B
Volatility: 60.0%
BB: Below Lower (13.4%)
MACD: +4.001 | +9.986 (Bearish)
MA: 50d: $389.76 | 200d: $275.54
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 4.3% (2.3d)
P/E: 69.69
EPS: -0.82
1y Target Est: $448.75
Upside %: +15.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $15.99 | Stop Loss: $355.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $387.50
Current
Stop Loss: $355.51
-8.3%
Target: $451.48
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
Day
$361.04$412.33
52W
$140.78$444.72
Bollinger Bands
$393.67$421.84$450.00
Width: 13.4% – Below Lower
Implied Move ±1.8%
$381.67$393.33

KSS (Y, F, Z, S) $19.25

▼ -6.01% (-1.23)
5D: ▼ -11.53% (-2.51)
1M: ▼ -13.21% (-2.93)
6M: ▲ +189.78% (+12.61)
YTD: ▼ -5.68% (-1.16)
1Y: ▲ +56.45% (+6.95)
Volume: 4.2M
52W: $5.88 - $25.09
Market Cap: 2.17B
Volatility: 104.1%
BB: Inside (19.6%)
MACD: -0.226 | +0.094 (Bearish)
MA: 50d: $20.34 | 200d: $13.50
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 36.0% (8.4d)
P/E: 11.16
EPS: 1.73
1y Target Est: $22.17
Upside %: +15.2%
Div: $0.50 (2.44%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $17.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.25
Current
Stop Loss: $17.02
-11.6%
Target: $23.72
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
⚠️ CRASH RISK: 80%
Day
$18.76$20.62
52W
$5.88$25.09
Bollinger Bands
$19.24$21.33$23.42
Width: 19.6% – Inside
Implied Move ±4.8%
$18.46$20.04

SHOP (Y, F, Z, S) $157.00

▼ -6.24% (-10.44)
5D: ▼ -6.70% (-11.28)
1M: ▼ -1.78% (-2.85)
6M: ▲ +58.71% (+58.08)
YTD: ▼ -2.47% (-3.97)
1Y: ▲ +50.61% (+52.76)
Volume: 8.8M
52W: $69.84 - $182.19
Market Cap: 205.05B
Volatility: 45.3%
BB: Below Lower (9.6%)
MACD: +0.816 | +1.603 (Bearish)
MA: 50d: $160.08 | 200d: $133.67
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 1.2% (3.0d)
P/E: 115.82
EPS: 1.36
1y Target Est: $179.16
Upside %: +14.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $144.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $157.00
Current
Stop Loss: $144.58
-7.9%
Target: $181.83
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$153.78$168.61
52W
$69.84$182.19
Bollinger Bands
$157.88$165.88$173.88
Width: 9.6% – Below Lower
Implied Move ±3.5%
$152.30$161.70

INTU (Y, F, Z, S) $566.60

▼ -6.39% (-38.68)
5D: ▼ -13.04% (-84.95)
1M: ▼ -13.28% (-86.80)
6M: ▼ -8.62% (-53.43)
YTD: ▼ -14.31% (-94.60)
1Y: ▼ -8.21% (-50.66)
Volume: 4.1M
52W: $529.06 - $810.72
Market Cap: 157.74B
Volatility: 30.1%
BB: Below Lower (16.9%)
MACD: -13.174 | -4.807 (Bearish)
MA: 50d: $652.07 | 200d: $680.90
P/C Vol Ratio: 5.33
Opt Dir: Strong Bearish   Short: 2.1% (2.8d)
P/E: 38.83
EPS: 14.59
1y Target Est: $793.05
Upside %: +40.0%
Div: $4.48 (0.74%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $18.48 | Stop Loss: $529.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $566.60
Current
Stop Loss: $529.64
-6.5%
Target: $640.52
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$556.66$607.80
52W
$529.06$810.72
Bollinger Bands
$596.35$651.33$706.31
Width: 16.9% – Below Lower
Implied Move ±2.7%
$553.74$579.46

RIVN (Y, F, Z, S) $17.40

▼ -7.69% (-1.45)
5D: ▼ -12.52% (-2.49)
1M: ▼ -6.95% (-1.30)
6M: ▲ +30.83% (+4.10)
YTD: ▼ -11.72% (-2.31)
1Y: ▲ +24.82% (+3.46)
Volume: 80.2M
52W: $10.36 - $22.69
Market Cap: 21.45B
Volatility: 84.4%
BB: Inside (26.3%)
MACD: +0.265 | +0.669 (Bearish)
MA: 50d: $17.67 | 200d: $14.50
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 14.5% (4.6d)
P/E: -7.21
EPS: -3.10
1y Target Est: $16.96
Upside %: -2.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $15.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.40
Current
Stop Loss: $15.18
-12.7%
Target: $21.83
+25.5%
Risk/Reward: 12.7% / 25.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$17.07$18.83
52W
$10.36$22.69
Bollinger Bands
$17.21$19.82$22.43
Width: 26.3% – Inside
Implied Move ±4.2%
$16.77$18.03

APP (Y, F, Z, S) $616.00

▼ -7.87% (-52.63)
5D: ▼ -0.09% (-0.53)
1M: ▼ -8.76% (-59.16)
6M: ▲ +113.24% (+327.12)
YTD: ▼ -8.58% (-57.82)
1Y: ▲ +83.86% (+280.97)
Volume: 5.7M
52W: $200.50 - $745.61
Market Cap: 208.96B
Volatility: 56.4%
BB: Inside (24.4%)
MACD: -4.951 | +1.913 (Bearish)
MA: 50d: $638.16 | 200d: $479.58
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 5.3% (4.4d)
P/E: 72.76
EPS: 8.49
1y Target Est: $742.21
Upside %: +20.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $36.63 | Stop Loss: $542.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $616.00
Current
Stop Loss: $542.75
-11.9%
Target: $762.50
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$596.76$675.00
52W
$200.50$745.61
Bollinger Bands
$589.53$671.55$753.57
Width: 24.4% – Inside
Implied Move ±4.4%
$592.75$639.25

AVL (Y, F, Z, S) $41.85

▼ -8.80% (-4.04)
5D: ▲ +3.21% (+1.30)
1M: ▼ -2.13% (-0.91)
6M: ▲ +161.00% (+25.82)
YTD: ▼ -5.08% (-2.24)
1Y: ▲ +52.23% (+14.36)
Volume: 922.8K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.3%
BB: Inside (17.1%)
MACD: -1.664 | -1.878 (Bullish)
MA: 50d: $48.64 | 200d: $36.81
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.17
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $36.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.85
Current
Stop Loss: $36.34
-13.2%
Target: $52.87
+26.3%
Risk/Reward: 13.2% / 26.3% (1:2)
ML Predictions
Day
$40.75$46.15
52W
$8.83$65.16
Bollinger Bands
$39.76$43.48$47.20
Width: 17.1% – Inside
Implied Move ±6.3%
$39.62$44.08

DNUT (Y, F, Z, S) $3.93

▼ -8.82% (-0.38)
5D: ▼ -7.96% (-0.34)
1M: ▼ -11.88% (-0.53)
6M: ▼ -5.07% (-0.21)
YTD: ▼ -2.24% (-0.09)
1Y: ▼ -55.50% (-4.90)
Volume: 2.4M
52W: $2.50 - $9.48
Market Cap: 660.36M
Volatility: 70.5%
BB: Inside (17.8%)
MACD: -0.006 | +0.026 (Bearish)
MA: 50d: $4.15 | 200d: $3.66
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 24.3% (9.8d)
P/E: -39.74
EPS: -2.99
1y Target Est: $3.99
Upside %: +1.6%
Div: $0.14 (3.25%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.21 | Stop Loss: $3.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.93
Current
Stop Loss: $3.51
-10.7%
Target: $4.77
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$3.85$4.36
52W
$2.50$9.48
Bollinger Bands
$3.89$4.27$4.65
Width: 17.8% – Inside
Implied Move ±5.1%
$3.76$4.10

ORCX (Y, F, Z, S) $16.83

▼ -8.93% (-1.65)
5D: ▲ +3.44% (+0.56)
1M: ▲ +6.99% (+1.10)
6M: ▲ +36.39% (+4.49)
YTD: ▼ -2.32% (-0.40)
1Y: ▼ -18.14% (-3.73)
Volume: 11.3M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.0%
BB: Inside (24.5%)
MACD: -0.944 | -1.386 (Bullish)
MA: 50d: $20.57 | 200d: $26.55
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.69
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.83
Current
Stop Loss: $14.62
-13.1%
Target: $21.25
+26.3%
Risk/Reward: 13.1% / 26.3% (1:2)
ML Predictions
Day
$16.41$18.48
52W
$9.05$60.53
Bollinger Bands
$15.01$17.10$19.20
Width: 24.5% – Inside
Implied Move ±6.8%
$15.85$17.81

SHPU (Y, F, Z, S) $27.60

▼ -11.58% (-3.61)
5D: ▼ -12.91% (-4.09)
1M: ▼ -4.82% (-1.40)
6M: ▼ -7.64% (-2.28)
YTD: ▼ -5.39% (-1.57)
1Y: ▼ -7.64% (-2.28)
Volume: 42.6K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 91.4%
BB: Below Lower (19.8%)
MACD: +0.119 | +0.423 (Bearish)
MA: 50d: $29.09 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.67
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $23.45 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.60
Current
Stop Loss: $23.45
-15.0%
Target: $35.90
+30.1%
Risk/Reward: 15.0% / 30.1% (1:2)
ML Predictions
Day
$26.22$30.93
52W
$21.18$38.72
Bollinger Bands
$27.87$30.94$34.01
Width: 19.8% – Below Lower
RKLX (Y, F, Z, S) $66.19
▲ +10.69% (+6.39)
5D: ▲ +20.00% (+11.03)
1M: ▲ +148.89% (+39.60)
Vol: 2.0M
52W: $3.32 - $67.52
AUM: 145.89M
LB (Y, F, Z, S) $59.70
▲ +7.80% (+4.32)
5D: ▲ +26.70% (+12.58)
1M: ▲ +14.08% (+7.37)
Vol: 513.9K
52W: $43.75 - $87.17
Market Cap: 4.64B
CRWG (Y, F, Z, S) $4.19
▲ +6.62% (+0.26)
5D: ▲ +34.73% (+1.08)
1M: ▲ +42.37% (+1.25)
Vol: 148.1M
52W: $2.27 - $18.40
AUM: 89.68M
LABU (Y, F, Z, S) $175.50
▲ +6.43% (+10.61)
5D: ▲ +6.73% (+11.07)
1M: ▲ +7.82% (+12.73)
Vol: 612.1K
52W: $32.22 - $186.24
AUM: 736.27M
DOW (Y, F, Z, S) $28.24
▲ +6.37% (+1.69)
5D: ▲ +8.95% (+2.32)
1M: ▲ +20.43% (+4.79)
Vol: 20.9M
52W: $19.82 - $39.24
Market Cap: 20.09B
RKLB (Y, F, Z, S) $91.18
▲ +5.31% (+4.60)
5D: ▲ +9.75% (+8.10)
1M: ▲ +64.56% (+35.77)
Vol: 39.1M
52W: $14.71 - $92.19
Market Cap: 49.04B
CSGP (Y, F, Z, S) $65.00
▲ +5.14% (+3.18)
5D: ▲ +5.93% (+3.64)
1M: ▲ +1.96% (+1.25)
Vol: 10.2M
52W: $57.01 - $97.43
Market Cap: 27.07B
PILL (Y, F, Z, S) $12.58
▲ +4.92% (+0.59)
5D: ▲ +1.53% (+0.19)
1M: ▲ +1.79% (+0.22)
Vol: 60.9K
52W: $3.59 - $13.33
AUM: 17.78M
SATS (Y, F, Z, S) $129.75
▲ +4.86% (+6.01)
5D: ▲ +10.94% (+12.80)
1M: ▲ +24.84% (+25.82)
Vol: 14.5M
52W: $14.90 - $132.17
Market Cap: 37.74B
KOSS (Y, F, Z, S) $4.49
▲ +3.88% (+0.17)
5D: ▲ +4.12% (+0.18)
1M: ▼ -2.45% (-0.11)
Vol: 18.0K
52W: $4.00 - $8.59
Market Cap: 41.04M
ACN (Y, F, Z, S) $287.29
▲ +3.79% (+10.49)
5D: ▲ +1.94% (+5.47)
1M: ▲ +4.60% (+12.63)
Vol: 6.3M
52W: $229.40 - $394.41
Market Cap: 178.93B
KHC (Y, F, Z, S) $24.30
▲ +3.36% (+0.79)
5D: ▲ +3.71% (+0.87)
1M: ▼ -0.82% (-0.20)
Vol: 18.6M
52W: $22.91 - $31.87
Market Cap: 28.79B
CRWV (Y, F, Z, S) $90.34
▲ +3.27% (+2.86)
5D: ▲ +17.19% (+13.25)
1M: ▲ +24.87% (+17.99)
Vol: 40.0M
52W: $33.51 - $187.00
Market Cap: 44.75B
TREE (Y, F, Z, S) $64.39
▲ +3.17% (+1.98)
5D: ▲ +15.52% (+8.65)
1M: ▲ +27.50% (+13.89)
Vol: 319.4K
52W: $33.50 - $77.35
Market Cap: 880.12M
MSTR (Y, F, Z, S) $178.15
▲ +2.98% (+5.16)
5D: ▲ +6.70% (+11.18)
1M: ▲ +9.91% (+16.07)
Vol: 46.9M
52W: $149.75 - $457.22
Market Cap: 51.89B
PM (Y, F, Z, S) $170.77
▲ +2.97% (+4.92)
5D: ▲ +7.53% (+11.96)
1M: ▲ +8.78% (+13.79)
Vol: 6.3M
52W: $113.18 - $181.91
Market Cap: 266.31B
XOM (Y, F, Z, S) $130.22
▲ +2.91% (+3.68)
5D: ▲ +5.95% (+7.31)
1M: ▲ +10.58% (+12.46)
Vol: 26.9M
52W: $95.18 - $131.72
Market Cap: 555.07B
CURE (Y, F, Z, S) $118.51
▲ +2.88% (+3.32)
5D: ▲ +0.04% (+0.05)
1M: ▲ +4.42% (+5.01)
Vol: 27.9K
52W: $65.57 - $123.80
AUM: 178.38M
BKR (Y, F, Z, S) $50.37
▲ +2.86% (+1.40)
5D: ▲ +0.34% (+0.17)
1M: ▲ +7.43% (+3.48)
Vol: 7.0M
52W: $33.06 - $51.12
Market Cap: 49.32B
XME (Y, F, Z, S) $123.12
▲ +2.81% (+3.36)
5D: ▲ +7.97% (+9.09)
1M: ▲ +22.23% (+22.39)
Vol: 2.2M
52W: $45.72 - $123.87
Market Cap: 2.15B
RTX (Y, F, Z, S) $199.38
▲ +2.73% (+5.30)
5D: ▲ +6.52% (+12.21)
1M: ▲ +9.48% (+17.27)
Vol: 5.1M
52W: $110.77 - $198.87
Market Cap: 266.60B
CTSH (Y, F, Z, S) $86.72
▲ +2.66% (+2.25)
5D: ▲ +1.11% (+0.95)
1M: ▲ +3.18% (+2.67)
Vol: 5.8M
52W: $64.70 - $89.37
Market Cap: 42.34B
TEM (Y, F, Z, S) $68.90
▲ +2.61% (+1.75)
5D: ▲ +0.79% (+0.54)
1M: ▲ +0.33% (+0.23)
Vol: 4.1M
52W: $32.90 - $104.32
Market Cap: 12.33B
XLE (Y, F, Z, S) $48.16
▲ +2.47% (+1.16)
5D: ▲ +3.46% (+1.61)
1M: ▲ +7.48% (+3.35)
Vol: 80.3M
52W: $36.32 - $48.65
Market Cap: 8.96B
AMP (Y, F, Z, S) $507.46
▲ +2.44% (+12.09)
5D: ▲ +0.79% (+3.99)
1M: ▲ +3.25% (+15.97)
Vol: 485.5K
52W: $392.21 - $574.69
Market Cap: 47.84B
INTC (Y, F, Z, S) $48.40
▲ +2.35% (+1.11)
5D: ▲ +17.73% (+7.29)
1M: ▲ +29.03% (+10.89)
Vol: 241.5M
52W: $17.67 - $49.00
Market Cap: 232.39B
CVX (Y, F, Z, S) $167.69
▲ +2.33% (+3.82)
5D: ▲ +5.30% (+8.44)
1M: ▲ +11.94% (+17.89)
Vol: 16.0M
52W: $127.59 - $169.36
Market Cap: 336.96B
JNJ (Y, F, Z, S) $218.58
▲ +2.31% (+4.93)
5D: ▲ +6.24% (+12.83)
1M: ▲ +2.06% (+4.41)
Vol: 11.0M
52W: $137.89 - $218.86
Market Cap: 526.55B
MRK (Y, F, Z, S) $110.71
▲ +2.26% (+2.45)
5D: ▼ -0.25% (-0.28)
1M: ▲ +10.42% (+10.45)
Vol: 21.4M
52W: $71.26 - $112.90
Market Cap: 277.28B
XBI (Y, F, Z, S) $126.64
▲ +2.25% (+2.79)
5D: ▲ +2.37% (+2.93)
1M: ▲ +3.43% (+4.21)
Vol: 10.3M
52W: $66.42 - $129.12
AUM: 7.85B
CHTR (Y, F, Z, S) $202.34
▲ +2.25% (+4.45)
5D: ▼ -3.51% (-7.37)
1M: ▼ -3.43% (-7.18)
Vol: 1.3M
52W: $193.00 - $437.06
Market Cap: 27.64B
DFEN (Y, F, Z, S) $87.50
▲ +2.12% (+1.82)
5D: ▲ +16.12% (+12.15)
1M: ▲ +45.13% (+27.21)
Vol: 432.8K
52W: $15.97 - $87.77
AUM: 341.89M
TPL (Y, F, Z, S) $328.40
▲ +2.04% (+6.57)
5D: ▲ +8.40% (+25.45)
1M: ▲ +17.34% (+48.52)
Vol: 309.9K
52W: $269.23 - $485.16
Market Cap: 22.54B
AMDL (Y, F, Z, S) $16.69
▲ +1.95% (+0.32)
5D: ▲ +18.12% (+2.56)
1M: ▲ +13.08% (+1.93)
Vol: 53.4M
52W: $2.77 - $25.86
AUM: 576.98M
PYPL (Y, F, Z, S) $57.65
▲ +1.93% (+1.09)
5D: ▼ -1.06% (-0.62)
1M: ▼ -5.09% (-3.09)
Vol: 25.2M
52W: $55.72 - $93.03
Market Cap: 55.09B
CAVA (Y, F, Z, S) $69.80
▲ +1.87% (+1.28)
5D: ▲ +0.29% (+0.20)
1M: ▲ +34.44% (+17.88)
Vol: 2.5M
52W: $43.41 - $144.49
Market Cap: 8.19B
IBM (Y, F, Z, S) $308.65
▲ +1.81% (+5.49)
5D: ▲ +1.96% (+5.93)
1M: ▼ -0.00% (-0.01)
Vol: 3.6M
52W: $210.49 - $324.90
Market Cap: 288.86B
TMO (Y, F, Z, S) $618.00
▲ +1.80% (+10.92)
5D: ▲ +1.90% (+11.50)
1M: ▲ +7.31% (+42.09)
Vol: 2.4M
52W: $384.82 - $628.08
Market Cap: 233.63B
FANG (Y, F, Z, S) $153.89
▲ +1.77% (+2.68)
5D: ▲ +4.22% (+6.23)
1M: ▼ -0.11% (-0.17)
Vol: 2.3M
52W: $111.64 - $175.92
Market Cap: 44.50B
VZ (Y, F, Z, S) $39.69
▲ +1.74% (+0.68)
5D: ▼ -0.48% (-0.19)
1M: ▼ -1.04% (-0.42)
Vol: 24.8M
52W: $10.42 - $44.33
Market Cap: 167.94B
EDC (Y, F, Z, S) $64.00
▲ +1.72% (+1.08)
5D: ▲ +5.25% (+3.19)
1M: ▲ +26.10% (+13.24)
Vol: 46.3K
52W: $19.88 - $64.40
AUM: 121.63M
XEL (Y, F, Z, S) $76.22
▲ +1.71% (+1.28)
5D: ▲ +3.87% (+2.84)
1M: ▲ +1.44% (+1.08)
Vol: 4.5M
52W: $62.57 - $82.37
Market Cap: 45.08B
AZN (Y, F, Z, S) $96.11
▲ +1.69% (+1.60)
5D: ▲ +2.23% (+2.10)
1M: ▲ +4.97% (+4.55)
Vol: 9.7M
52W: $60.82 - $96.51
Market Cap: 298.71B
XOP (Y, F, Z, S) $131.94
▲ +1.69% (+2.19)
5D: ▲ +2.71% (+3.48)
1M: ▲ +2.33% (+3.00)
Vol: 5.9M
52W: $97.08 - $142.87
Market Cap: 9.30B
GILD (Y, F, Z, S) $123.75
▲ +1.63% (+1.99)
5D: ▲ +2.55% (+3.08)
1M: ▲ +3.31% (+3.97)
Vol: 3.1M
52W: $88.35 - $127.86
Market Cap: 153.95B
ADP (Y, F, Z, S) $261.19
▲ +1.60% (+4.12)
5D: ▼ -1.69% (-4.48)
1M: ▼ -1.42% (-3.76)
Vol: 1.5M
52W: $245.59 - $324.50
Market Cap: 104.72B
PFE (Y, F, Z, S) $25.53
▲ +1.51% (+0.38)
5D: ▲ +0.95% (+0.24)
1M: ▼ -3.40% (-0.90)
Vol: 52.6M
52W: $19.83 - $27.21
Market Cap: 145.44B
PG (Y, F, Z, S) $146.41
▲ +1.50% (+2.17)
5D: ▲ +3.44% (+4.88)
1M: ▲ +0.88% (+1.28)
Vol: 23.6M
52W: $137.62 - $176.43
Market Cap: 342.53B
TNA (Y, F, Z, S) $54.97
▲ +1.50% (+0.81)
5D: ▲ +5.00% (+2.62)
1M: ▲ +13.08% (+6.36)
Vol: 9.2M
52W: $17.89 - $55.43
AUM: 1.68B
PEP (Y, F, Z, S) $145.61
▲ +1.48% (+2.13)
5D: ▲ +4.48% (+6.24)
1M: ▼ -3.71% (-5.61)
Vol: 6.2M
52W: $123.93 - $155.29
Market Cap: 199.78B
SCHD (Y, F, Z, S) $29.04
▲ +1.47% (+0.42)
5D: ▲ +2.18% (+0.62)
1M: ▲ +4.61% (+1.28)
Vol: 21.3M
52W: $23.18 - $29.11
AUM: 71.64B
AMGN (Y, F, Z, S) $328.97
▲ +1.44% (+4.67)
5D: ▼ -0.35% (-1.14)
1M: ▲ +1.13% (+3.66)
Vol: 1.5M
52W: $255.23 - $346.38
Market Cap: 177.14B
EXC (Y, F, Z, S) $43.93
▲ +1.41% (+0.61)
5D: ▲ +1.10% (+0.48)
1M: ▲ +0.14% (+0.06)
Vol: 18.7M
52W: $36.57 - $48.09
Market Cap: 44.04B
ODFL (Y, F, Z, S) $174.00
▲ +1.37% (+2.35)
5D: ▲ +1.71% (+2.93)
1M: ▲ +10.50% (+16.54)
Vol: 1.5M
52W: $125.76 - $208.11
Market Cap: 36.47B
XLP (Y, F, Z, S) $82.22
▲ +1.37% (+1.11)
5D: ▲ +4.82% (+3.78)
1M: ▲ +4.07% (+3.21)
Vol: 25.7M
52W: $73.79 - $82.67
Market Cap: 17.28B
SHLD (Y, F, Z, S) $77.42
▲ +1.36% (+1.04)
5D: ▲ +6.10% (+4.45)
1M: ▲ +20.63% (+13.24)
Vol: 2.1M
52W: $37.99 - $77.11
AUM: 5.13B
T (Y, F, Z, S) $23.61
▲ +1.33% (+0.31)
5D: ▼ -1.17% (-0.28)
1M: ▼ -1.74% (-0.42)
Vol: 49.1M
52W: $20.92 - $29.13
Market Cap: 168.82B
AEP (Y, F, Z, S) $118.12
▲ +1.29% (+1.50)
5D: ▲ +1.89% (+2.19)
1M: ▲ +2.03% (+2.35)
Vol: 2.2M
52W: $91.35 - $124.80
Market Cap: 63.22B
SPCE (Y, F, Z, S) $3.11
▲ +1.28% (+0.04)
5D: ▼ -1.29% (-0.04)
1M: ▲ +2.96% (+0.09)
Vol: 4.5M
52W: $2.18 - $6.64
Market Cap: 225.97M
HON (Y, F, Z, S) $212.95
▲ +1.27% (+2.67)
5D: ▲ +3.76% (+7.71)
1M: ▲ +7.85% (+15.50)
Vol: 3.7M
52W: $166.32 - $225.29
Market Cap: 143.56B
MELI (Y, F, Z, S) $2099.88
▲ +1.27% (+26.31)
5D: ▼ -3.67% (-79.92)
1M: ▲ +6.77% (+133.12)
Vol: 363.8K
52W: $1723.90 - $2645.22
Market Cap: 106.56B
TMUS (Y, F, Z, S) $192.05
▲ +1.25% (+2.38)
5D: ▼ -2.96% (-5.86)
1M: ▼ -2.10% (-4.11)
Vol: 4.0M
52W: $188.12 - $273.15
Market Cap: 216.10B
CSX (Y, F, Z, S) $36.05
▲ +1.17% (+0.42)
5D: ▲ +2.06% (+0.73)
1M: ▼ -3.05% (-1.13)
Vol: 28.0M
52W: $25.91 - $37.54
Market Cap: 67.45B
XLRE (Y, F, Z, S) $41.40
▲ +1.15% (+0.47)
5D: ▲ +2.37% (+0.96)
1M: ▲ +2.30% (+0.93)
Vol: 9.6M
52W: $34.79 - $42.42
AUM: 7.38B
MCK (Y, F, Z, S) $833.00
▲ +1.09% (+9.02)
5D: ▲ +2.26% (+18.37)
1M: ▲ +1.21% (+9.99)
Vol: 471.4K
52W: $568.11 - $894.75
Market Cap: 103.76B
TARK (Y, F, Z, S) $56.79
▲ +1.00% (+0.56)
5D: ▲ +7.37% (+3.90)
1M: ▲ +10.18% (+5.25)
Vol: 14.9K
52W: $14.37 - $74.00
AUM: 26.63M
AMD (Y, F, Z, S) $223.04
▲ +0.94% (+2.07)
5D: ▲ +8.97% (+18.36)
1M: ▲ +7.45% (+15.46)
Vol: 39.2M
52W: $76.48 - $267.08
Market Cap: 364.03B
COST (Y, F, Z, S) $950.45
▲ +0.90% (+8.52)
5D: ▲ +3.84% (+35.14)
1M: ▲ +10.45% (+89.89)
Vol: 2.5M
52W: $844.06 - $1073.82
Market Cap: 422.19B
BYND (Y, F, Z, S) $0.95
▲ +0.83% (+0.01)
5D: ▼ -7.29% (-0.08)
1M: ▼ -8.18% (-0.09)
Vol: 70.7M
52W: $0.50 - $7.69
Market Cap: 436.29M
UNHG (Y, F, Z, S) $17.19
▲ +0.82% (+0.14)
5D: ▼ -6.63% (-1.22)
1M: ▼ -4.39% (-0.79)
Vol: 2.9M
52W: $9.10 - $22.82
AUM: 339.10M
CTAS (Y, F, Z, S) $194.29
▲ +0.81% (+1.57)
5D: ▲ +2.12% (+4.03)
1M: ▲ +3.10% (+5.84)
Vol: 1.4M
52W: $179.96 - $228.23
Market Cap: 78.26B
VRSK (Y, F, Z, S) $223.85
▲ +0.79% (+1.76)
5D: ▲ +0.45% (+1.00)
1M: ▲ +2.58% (+5.62)
Vol: 1.1M
52W: $196.59 - $321.24
Market Cap: 31.32B
SCHW (Y, F, Z, S) $101.98
▲ +0.79% (+0.80)
5D: ▲ +0.63% (+0.64)
1M: ▲ +7.03% (+6.70)
Vol: 6.3M
52W: $65.30 - $104.76
Market Cap: 185.01B
NXPI (Y, F, Z, S) $240.81
▲ +0.72% (+1.72)
5D: ▲ +1.23% (+2.92)
1M: ▲ +3.87% (+8.98)
Vol: 1.4M
52W: $146.07 - $250.74
Market Cap: 60.71B
FOUR (Y, F, Z, S) $65.94
▲ +0.66% (+0.43)
5D: ▼ -0.22% (-0.15)
1M: ▼ -0.27% (-0.18)
Vol: 2.4M
52W: $61.23 - $127.50
Market Cap: 5.95B
GEHC (Y, F, Z, S) $85.31
▲ +0.64% (+0.54)
5D: ▼ -3.19% (-2.81)
1M: ▲ +1.06% (+0.90)
Vol: 3.9M
52W: $57.54 - $94.63
Market Cap: 38.94B
TRI (Y, F, Z, S) $127.27
▲ +0.58% (+0.74)
5D: ▼ -1.63% (-2.11)
1M: ▼ -3.44% (-4.53)
Vol: 977.6K
52W: $125.80 - $216.72
Market Cap: 57.53B
PAYX (Y, F, Z, S) $110.29
▲ +0.57% (+0.63)
5D: ▼ -3.47% (-3.96)
1M: ▼ -4.41% (-5.09)
Vol: 1.8M
52W: $107.80 - $158.49
Market Cap: 39.59B
ABBV (Y, F, Z, S) $221.89
▲ +0.52% (+1.14)
5D: ▼ -1.00% (-2.24)
1M: ▼ -2.44% (-5.56)
Vol: 6.9M
52W: $160.33 - $243.06
Market Cap: 392.16B
XLV (Y, F, Z, S) $157.53
▲ +0.50% (+0.79)
5D: ▼ -0.37% (-0.59)
1M: ▲ +1.35% (+2.09)
Vol: 13.5M
52W: $125.63 - $160.59
Market Cap: 31.16B
SBUX (Y, F, Z, S) $91.00
▲ +0.49% (+0.44)
5D: ▲ +3.20% (+2.82)
1M: ▲ +6.56% (+5.60)
Vol: 6.5M
52W: $73.95 - $115.04
Market Cap: 103.65B
ORLY (Y, F, Z, S) $95.02
▲ +0.41% (+0.39)
5D: ▲ +3.70% (+3.39)
1M: ▼ -0.13% (-0.12)
Vol: 4.2M
52W: $79.70 - $108.72
Market Cap: 80.39B
V (Y, F, Z, S) $329.22
▲ +0.41% (+1.34)
5D: ▼ -6.53% (-23.01)
1M: ▼ -5.09% (-17.67)
Vol: 9.0M
52W: $297.39 - $374.11
Market Cap: 635.26B
TRV (Y, F, Z, S) $272.19
▲ +0.37% (+0.99)
5D: ▼ -4.22% (-11.99)
1M: ▼ -6.33% (-18.40)
Vol: 1.8M
52W: $227.66 - $295.68
Market Cap: 61.40B
WDC (Y, F, Z, S) $214.76
▲ +0.36% (+0.76)
5D: ▲ +14.43% (+27.08)
1M: ▲ +24.83% (+42.72)
Vol: 4.1M
52W: $28.72 - $221.23
Market Cap: 73.70B
MMM (Y, F, Z, S) $170.00
▲ +0.34% (+0.58)
5D: ▲ +2.88% (+4.76)
1M: ▲ +2.60% (+4.30)
Vol: 3.0M
52W: $120.31 - $174.69
Market Cap: 90.54B
CAT (Y, F, Z, S) $638.66
▲ +0.33% (+2.13)
5D: ▲ +5.02% (+30.53)
1M: ▲ +8.29% (+48.90)
Vol: 2.0M
52W: $264.29 - $644.59
Market Cap: 299.24B
UNH (Y, F, Z, S) $335.00
▲ +0.32% (+1.07)
5D: ▼ -3.42% (-11.85)
1M: ▼ -1.79% (-6.10)
Vol: 5.5M
52W: $231.57 - $594.32
Market Cap: 303.42B
ADI (Y, F, Z, S) $297.14
▲ +0.31% (+0.93)
5D: ▼ -0.68% (-2.02)
1M: ▲ +5.95% (+16.70)
Vol: 2.7M
52W: $156.76 - $303.20
Market Cap: 145.91B
CPRT (Y, F, Z, S) $39.99
▲ +0.30% (+0.12)
5D: ▲ +2.43% (+0.95)
1M: ▲ +3.41% (+1.32)
Vol: 6.4M
52W: $37.41 - $63.85
Market Cap: 38.71B
MA (Y, F, Z, S) $546.50
▲ +0.28% (+1.51)
5D: ▼ -5.65% (-32.70)
1M: ▼ -3.83% (-21.78)
Vol: 3.8M
52W: $462.92 - $600.08
Market Cap: 494.33B
LIN (Y, F, Z, S) $444.00
▲ +0.25% (+1.10)
5D: ▲ +0.98% (+4.31)
1M: ▲ +6.48% (+27.01)
Vol: 2.4M
52W: $387.78 - $483.05
Market Cap: 206.31B
EA (Y, F, Z, S) $204.61
▲ +0.14% (+0.28)
5D: ▲ +0.19% (+0.39)
1M: ▲ +0.20% (+0.41)
Vol: 865.1K
52W: $114.66 - $204.89
Market Cap: 51.07B
KO (Y, F, Z, S) $71.32
▲ +0.11% (+0.08)
5D: ▲ +2.81% (+1.95)
1M: ▲ +0.49% (+0.35)
Vol: 15.8M
52W: $59.56 - $72.91
Market Cap: 307.45B
KDP (Y, F, Z, S) $27.75
▲ +0.11% (+0.03)
5D: ▲ +0.51% (+0.14)
1M: ▼ -4.28% (-1.24)
Vol: 14.0M
52W: $24.82 - $35.33
Market Cap: 38.20B
🟠 MIDU (Y, F, Z, S) $58.64
▲ +0.09% (+0.05)
5D: ▲ +3.64% (+2.06)
1M: ▲ +11.25% (+5.93)
Vol: 18.6K
52W: $25.11 - $61.03
AUM: 71.07M
DIS (Y, F, Z, S) $113.04
▲ +0.05% (+0.06)
5D: ▼ -0.99% (-1.13)
1M: ▲ +2.31% (+2.55)
Vol: 8.4M
52W: $79.22 - $123.85
Market Cap: 204.12B
XLB (Y, F, Z, S) $48.75
▲ +0.04% (+0.02)
5D: ▲ +2.63% (+1.25)
1M: ▲ +8.60% (+3.86)
Vol: 14.5M
52W: $36.02 - $49.13
Market Cap: 3.51B
GME (Y, F, Z, S) $21.03
▲ +0.03% (+0.01)
5D: ▼ -1.84% (-0.39)
1M: ▼ -4.82% (-1.06)
Vol: 4.2M
52W: $19.93 - $35.81
Market Cap: 9.42B
PANW (Y, F, Z, S) $190.87
▲ +0.01% (+0.02)
5D: ▲ +0.04% (+0.07)
1M: ▲ +2.68% (+4.99)
Vol: 4.0M
52W: $144.15 - $223.61
Market Cap: 133.08B
AXP (Y, F, Z, S) $358.00
▲ +0.00% (+0.00)
5D: ▼ -6.52% (-24.98)
1M: ▼ -6.21% (-23.72)
Vol: 3.5M
52W: $218.83 - $386.63
Market Cap: 249.31B
MCHP (Y, F, Z, S) $74.06
▼ -0.01% (-0.01)
5D: ▲ +0.72% (+0.53)
1M: ▲ +10.24% (+6.88)
Vol: 5.2M
52W: $33.33 - $76.06
Market Cap: 40.36B
🟠 FDGFX (Y, F, Z, S) $44.10
▼ -0.02% (-0.01)
5D: ▲ +1.52% (+0.66)
1M: ▲ +1.68% (+0.73)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
FAST (Y, F, Z, S) $42.39
▼ -0.07% (-0.03)
5D: ▲ +1.41% (+0.59)
1M: ▼ -0.45% (-0.19)
Vol: 11.1M
52W: $34.77 - $50.37
Market Cap: 48.70B
BRK-B (Y, F, Z, S) $494.40
▼ -0.17% (-0.84)
5D: ▼ -1.07% (-5.37)
1M: ▼ -2.37% (-11.98)
Vol: 8.6M
52W: $453.27 - $542.07
Market Cap: 1.06T
FXAIX (Y, F, Z, S) $241.94
▼ -0.19% (-0.46)
5D: ▲ +0.63% (+1.51)
1M: ▲ +2.10% (+4.98)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
GOOG (Y, F, Z, S) $335.79
▼ -0.19% (-0.64)
5D: ▲ +3.00% (+9.78)
1M: ▲ +8.56% (+26.47)
Vol: 17.6M
52W: $142.27 - $341.20
Market Cap: 4.06T
FER (Y, F, Z, S) $67.62
▼ -0.19% (-0.13)
5D: ▲ +0.24% (+0.16)
1M: ▲ +0.25% (+0.17)
Vol: 868.5K
52W: $39.67 - $68.09
Market Cap: 48.36B
GOOGL (Y, F, Z, S) $335.32
▼ -0.19% (-0.65)
5D: ▲ +3.04% (+9.88)
1M: ▲ +8.79% (+27.10)
Vol: 25.5M
52W: $140.14 - $340.49
Market Cap: 4.07T
XLC (Y, F, Z, S) $116.63
▼ -0.22% (-0.26)
5D: ▼ -0.72% (-0.85)
1M: ▲ +0.38% (+0.44)
Vol: 5.5M
52W: $83.26 - $118.87
AUM: 27.15B
ABT (Y, F, Z, S) $124.01
▼ -0.23% (-0.29)
5D: ▼ -1.72% (-2.17)
1M: ▼ -3.47% (-4.46)
Vol: 6.5M
52W: $109.37 - $139.33
Market Cap: 217.56B
WMT (Y, F, Z, S) $120.05
▼ -0.26% (-0.31)
5D: ▲ +6.17% (+6.98)
1M: ▲ +2.79% (+3.26)
Vol: 30.7M
52W: $79.27 - $121.24
Market Cap: 957.06B
BRKU (Y, F, Z, S) $24.00
▼ -0.27% (-0.06)
5D: ▼ -2.16% (-0.53)
1M: ▼ -5.28% (-1.34)
Vol: 120.1K
52W: $21.43 - $31.80
AUM: 64.62M
FCNTX (Y, F, Z, S) $24.66
▼ -0.28% (-0.07)
5D: ▲ +0.33% (+0.08)
1M: ▲ +2.71% (+0.65)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
CEG (Y, F, Z, S) $332.56
▼ -0.29% (-0.97)
5D: ▲ +3.11% (+10.02)
1M: ▼ -6.88% (-24.58)
Vol: 1.6M
52W: $160.75 - $412.23
Market Cap: 119.69B
QTUM (Y, F, Z, S) $116.97
▼ -0.30% (-0.35)
5D: ▲ +1.95% (+2.24)
1M: ▲ +6.41% (+7.05)
Vol: 349.4K
52W: $62.13 - $118.22
AUM: 3.18B
🟠 XLI (Y, F, Z, S) $163.43
▼ -0.36% (-0.58)
5D: ▲ +2.03% (+3.26)
1M: ▲ +4.46% (+6.97)
Vol: 10.1M
52W: $111.56 - $164.54
Market Cap: 22.44B
DJT (Y, F, Z, S) $13.94
▼ -0.36% (-0.05)
5D: ▼ -0.43% (-0.06)
1M: ▲ +33.27% (+3.48)
Vol: 5.4M
52W: $10.18 - $43.46
Market Cap: 3.91B
XHB (Y, F, Z, S) $114.47
▼ -0.36% (-0.41)
5D: ▲ +6.35% (+6.84)
1M: ▲ +6.57% (+7.06)
Vol: 4.2M
52W: $84.08 - $120.21
AUM: 1.61B
🟠 PCAR (Y, F, Z, S) $119.00
▼ -0.36% (-0.43)
5D: ▲ +0.68% (+0.80)
1M: ▲ +6.69% (+7.46)
Vol: 3.2M
52W: $82.75 - $120.53
Market Cap: 62.50B
KLAC (Y, F, Z, S) $1436.60
▼ -0.36% (-5.22)
5D: ▲ +8.46% (+112.00)
1M: ▲ +17.26% (+211.49)
Vol: 628.9K
52W: $547.89 - $1469.86
Market Cap: 188.90B
DDM (Y, F, Z, S) $59.20
▼ -0.37% (-0.22)
5D: ▼ -0.74% (-0.44)
1M: ▲ +2.30% (+1.33)
Vol: 1.2M
52W: $34.27 - $60.53
AUM: 517.14M
XLF (Y, F, Z, S) $54.01
▼ -0.40% (-0.22)
5D: ▼ -3.38% (-1.89)
1M: ▼ -1.44% (-0.79)
Vol: 58.9M
52W: $41.78 - $56.52
Market Cap: 47.84B
LAYS (Y, F, Z, S) $46.40
▼ -0.42% (-0.20)
5D: ▲ +7.49% (+3.23)
1M: ▲ +10.17% (+4.28)
Vol: 1.9K
52W: $10.70 - $67.45
AUM: 4.57M
FICO (Y, F, Z, S) $1616.29
▼ -0.42% (-6.89)
5D: ▲ +1.94% (+30.69)
1M: ▼ -10.59% (-191.44)
Vol: 220.4K
52W: $1300.00 - $2217.60
Market Cap: 38.80B
VTI (Y, F, Z, S) $340.81
▼ -0.45% (-1.53)
5D: ▲ +0.20% (+0.67)
1M: ▲ +1.92% (+6.43)
Vol: 12.1M
52W: $234.39 - $343.54
Market Cap: 707.14B
WBD (Y, F, Z, S) $28.73
▼ -0.45% (-0.13)
5D: ▲ +1.45% (+0.41)
1M: ▼ -3.30% (-0.98)
Vol: 38.2M
52W: $7.52 - $30.00
Market Cap: 70.99B
TTD (Y, F, Z, S) $36.97
▼ -0.46% (-0.17)
5D: ▼ -0.88% (-0.33)
1M: ▲ +2.16% (+0.78)
Vol: 11.3M
52W: $35.65 - $126.20
Market Cap: 18.15B
SHW (Y, F, Z, S) $354.35
▼ -0.46% (-1.64)
5D: ▲ +3.91% (+13.32)
1M: ▲ +7.89% (+25.90)
Vol: 1.7M
52W: $306.78 - $378.76
Market Cap: 88.35B
LLY (Y, F, Z, S) $1072.10
▼ -0.47% (-5.09)
5D: ▼ -1.21% (-13.09)
1M: ▲ +0.93% (+9.91)
Vol: 1.8M
52W: $621.50 - $1133.95
Market Cap: 962.16B
QCOM (Y, F, Z, S) $164.47
▼ -0.50% (-0.82)
5D: ▼ -9.57% (-17.40)
1M: ▼ -8.25% (-14.79)
Vol: 5.7M
52W: $118.79 - $204.90
Market Cap: 177.54B
MCD (Y, F, Z, S) $307.90
▼ -0.50% (-1.54)
5D: ▼ -0.32% (-0.98)
1M: ▼ -3.40% (-10.83)
Vol: 2.8M
52W: $270.23 - $321.79
Market Cap: 219.88B
IDXX (Y, F, Z, S) $710.48
▼ -0.50% (-3.56)
5D: ▼ -0.27% (-1.91)
1M: ▲ +1.42% (+9.93)
Vol: 281.9K
52W: $356.14 - $769.98
Market Cap: 56.84B
GGLL (Y, F, Z, S) $110.71
▼ -0.52% (-0.58)
5D: ▲ +6.03% (+6.30)
1M: ▲ +16.96% (+16.05)
Vol: 820.4K
52W: $22.56 - $114.17
AUM: 1.06B
IVV (Y, F, Z, S) $693.06
▼ -0.55% (-3.81)
5D: ▲ +0.07% (+0.51)
1M: ▲ +1.66% (+11.32)
Vol: 7.8M
52W: $479.35 - $699.17
Market Cap: 431.04B
ETN (Y, F, Z, S) $330.50
▼ -0.57% (-1.88)
5D: ▲ +3.09% (+9.92)
1M: ▼ -0.81% (-2.71)
Vol: 2.1M
52W: $230.37 - $398.40
Market Cap: 128.91B
VOO (Y, F, Z, S) $634.30
▼ -0.58% (-3.73)
5D: ▲ +0.04% (+0.24)
1M: ▲ +1.62% (+10.11)
Vol: 8.2M
52W: $438.94 - $640.16
AUM: 1.47T
XRT (Y, F, Z, S) $89.84
▼ -0.61% (-0.55)
5D: ▲ +0.00% (+0.00)
1M: ▲ +2.63% (+2.30)
Vol: 7.7M
52W: $60.97 - $90.87
Market Cap: 1.09B
PLTR (Y, F, Z, S) $177.85
▼ -0.62% (-1.11)
5D: ▲ +0.56% (+0.99)
1M: ▼ -2.95% (-5.40)
Vol: 24.6M
52W: $66.12 - $207.52
Market Cap: 425.21B
ELIL (Y, F, Z, S) $27.99
▼ -0.62% (-0.17)
5D: ▼ -2.46% (-0.70)
1M: ▲ +0.81% (+0.22)
Vol: 31.2K
52W: $10.20 - $31.32
AUM: 19.10M
SPY (Y, F, Z, S) $689.43
▼ -0.62% (-4.34)
5D: ▼ -0.01% (-0.08)
1M: ▲ +1.58% (+10.71)
Vol: 86.6M
52W: $477.64 - $696.09
Market Cap: 633.60B
ROP (Y, F, Z, S) $423.50
▼ -0.67% (-2.86)
5D: ▼ -2.52% (-10.97)
1M: ▼ -4.34% (-19.19)
Vol: 659.9K
52W: $420.42 - $591.26
Market Cap: 45.66B
COIN (Y, F, Z, S) $250.94
▼ -0.69% (-1.75)
5D: ▲ +2.18% (+5.35)
1M: ▲ +0.21% (+0.52)
Vol: 12.9M
52W: $142.58 - $444.65
Market Cap: 68.99B
CCEP (Y, F, Z, S) $88.84
▼ -0.70% (-0.63)
5D: ▲ +0.79% (+0.70)
1M: ▼ -3.37% (-3.10)
Vol: 3.5M
52W: $72.92 - $99.10
Market Cap: 40.54B
AAPL (Y, F, Z, S) $259.21
▼ -0.70% (-1.84)
5D: ▲ +0.07% (+0.17)
1M: ▼ -5.44% (-14.90)
Vol: 49.7M
52W: $168.63 - $288.62
Market Cap: 3.84T
CRM (Y, F, Z, S) $239.25
▼ -0.75% (-1.81)
5D: ▼ -8.17% (-21.28)
1M: ▼ -5.87% (-14.92)
Vol: 9.9M
52W: $221.60 - $364.71
Market Cap: 228.07B
QQQI (Y, F, Z, S) $54.24
▼ -0.75% (-0.41)
5D: ▼ -0.02% (-0.01)
1M: ▲ +1.63% (+0.87)
Vol: 7.4M
52W: $36.97 - $55.09
AUM: 7.42B
CMCSA (Y, F, Z, S) $28.26
▼ -0.77% (-0.22)
5D: ▲ +0.18% (+0.05)
1M: ▲ +6.89% (+1.82)
Vol: 27.7M
52W: $24.13 - $34.97
Market Cap: 112.01B
GS (Y, F, Z, S) $930.70
▼ -0.79% (-7.45)
5D: ▼ -0.44% (-4.13)
1M: ▲ +4.62% (+41.11)
Vol: 2.4M
52W: $432.73 - $961.69
Market Cap: 282.34B
JEPQ (Y, F, Z, S) $58.69
▼ -0.81% (-0.48)
5D: ▼ -0.05% (-0.03)
1M: ▲ +2.20% (+1.27)
Vol: 5.9M
52W: $40.75 - $59.38
AUM: 32.49B
TTWO (Y, F, Z, S) $245.44
▼ -0.83% (-2.05)
5D: ▼ -2.75% (-6.94)
1M: ▲ +0.36% (+0.88)
Vol: 1.1M
52W: $179.58 - $264.79
Market Cap: 45.36B
ONEQ (Y, F, Z, S) $92.38
▼ -0.85% (-0.79)
5D: ▲ +0.03% (+0.03)
1M: ▲ +1.85% (+1.68)
Vol: 301.1K
52W: $57.85 - $94.34
Market Cap: 609.51M
QQQE (Y, F, Z, S) $103.83
▼ -0.87% (-0.91)
5D: ▼ -0.50% (-0.52)
1M: ▲ +0.95% (+0.98)
Vol: 226.0K
52W: $74.72 - $105.41
AUM: 1.22B
ALNY (Y, F, Z, S) $366.73
▼ -0.87% (-3.23)
5D: ▼ -8.18% (-32.67)
1M: ▼ -6.33% (-24.77)
Vol: 1.0M
52W: $205.87 - $495.55
Market Cap: 48.47B
FTEC (Y, F, Z, S) $226.00
▼ -0.90% (-2.05)
5D: ▲ +0.49% (+1.11)
1M: ▲ +1.83% (+4.07)
Vol: 419.9K
52W: $133.64 - $239.96
AUM: 16.67B
BA (Y, F, Z, S) $242.32
▼ -0.91% (-2.23)
5D: ▲ +6.57% (+14.94)
1M: ▲ +17.92% (+36.82)
Vol: 7.7M
52W: $128.88 - $247.40
Market Cap: 189.98B
ASML (Y, F, Z, S) $1258.45
▼ -0.92% (-11.71)
5D: ▲ +5.37% (+64.13)
1M: ▲ +15.69% (+170.63)
Vol: 1.5M
52W: $574.25 - $1291.48
Market Cap: 490.51B
AAPU (Y, F, Z, S) $30.55
▼ -0.94% (-0.29)
5D: ▲ +0.36% (+0.11)
1M: ▼ -10.93% (-3.75)
Vol: 2.8M
52W: $14.73 - $38.13
AUM: 152.85M
AZO (Y, F, Z, S) $3472.66
▼ -0.94% (-33.09)
5D: ▲ +4.79% (+158.67)
1M: ▼ -0.46% (-16.05)
Vol: 132.2K
52W: $3162.00 - $4388.11
Market Cap: 57.76B
SPRX (Y, F, Z, S) $41.58
▼ -0.98% (-0.41)
5D: ▲ +5.50% (+2.17)
1M: ▲ +13.24% (+4.86)
Vol: 132.6K
52W: $16.31 - $44.48
AUM: 144.36M
SMH (Y, F, Z, S) $387.64
▼ -0.99% (-3.89)
5D: ▲ +2.29% (+8.66)
1M: ▲ +10.19% (+35.83)
Vol: 8.5M
52W: $169.58 - $396.10
Market Cap: 4.53B
JPM (Y, F, Z, S) $307.78
▼ -1.00% (-3.12)
5D: ▼ -6.67% (-22.01)
1M: ▼ -3.39% (-10.80)
Vol: 23.3M
52W: $199.32 - $335.87
Market Cap: 838.10B
SSO (Y, F, Z, S) $59.20
▼ -1.04% (-0.62)
5D: ▲ +0.12% (+0.07)
1M: ▲ +2.85% (+1.64)
Vol: 4.2M
52W: $30.24 - $60.24
AUM: 7.55B
AMAT (Y, F, Z, S) $301.70
▼ -1.04% (-3.17)
5D: ▲ +7.12% (+20.06)
1M: ▲ +15.47% (+40.43)
Vol: 5.5M
52W: $122.80 - $310.64
Market Cap: 240.50B
VRTX (Y, F, Z, S) $449.92
▼ -1.04% (-4.75)
5D: ▼ -4.21% (-19.76)
1M: ▼ -1.27% (-5.79)
Vol: 1.0M
52W: $362.50 - $519.68
Market Cap: 115.26B
SMCI (Y, F, Z, S) $28.30
▼ -1.05% (-0.30)
5D: ▼ -5.35% (-1.60)
1M: ▼ -9.79% (-3.07)
Vol: 26.2M
52W: $25.71 - $66.44
Market Cap: 16.88B
HD (Y, F, Z, S) $375.74
▼ -1.05% (-4.00)
5D: ▲ +4.50% (+16.18)
1M: ▲ +5.25% (+18.75)
Vol: 4.4M
52W: $320.39 - $424.01
Market Cap: 374.26B
MAR (Y, F, Z, S) $319.48
▼ -1.08% (-3.48)
5D: ▼ -1.67% (-5.43)
1M: ▲ +3.56% (+10.99)
Vol: 1.1M
52W: $203.87 - $331.09
Market Cap: 86.78B
MS (Y, F, Z, S) $180.78
▼ -1.08% (-1.98)
5D: ▼ -2.11% (-3.90)
1M: ▲ +1.68% (+2.99)
Vol: 8.3M
52W: $92.37 - $188.82
Market Cap: 288.59B
UBER (Y, F, Z, S) $84.45
▼ -1.12% (-0.96)
5D: ▼ -3.58% (-3.14)
1M: ▲ +3.16% (+2.59)
Vol: 14.5M
52W: $60.63 - $101.99
Market Cap: 176.53B
PWR (Y, F, Z, S) $438.99
▼ -1.17% (-5.21)
5D: ▲ +6.25% (+25.82)
1M: ▲ +0.74% (+3.24)
Vol: 902.8K
52W: $226.91 - $473.87
Market Cap: 65.17B
INSM (Y, F, Z, S) $161.80
▼ -1.17% (-1.92)
5D: ▼ -4.97% (-8.47)
1M: ▼ -17.83% (-35.12)
Vol: 2.0M
52W: $60.40 - $212.75
Market Cap: 34.86B
REGN (Y, F, Z, S) $749.88
▼ -1.19% (-9.03)
5D: ▼ -6.38% (-51.13)
1M: ▼ -0.36% (-2.74)
Vol: 510.0K
52W: $475.17 - $821.11
Market Cap: 79.93B
FAS (Y, F, Z, S) $160.63
▼ -1.21% (-1.97)
5D: ▼ -10.01% (-17.87)
1M: ▼ -5.46% (-9.27)
Vol: 1.1M
52W: $85.28 - $184.40
AUM: 2.44B
GEV (Y, F, Z, S) $644.18
▼ -1.21% (-7.91)
5D: ▲ +2.51% (+15.78)
1M: ▼ -5.39% (-36.67)
Vol: 2.4M
52W: $251.66 - $730.46
Market Cap: 175.36B
VRT (Y, F, Z, S) $170.60
▼ -1.23% (-2.12)
5D: ▲ +6.11% (+9.82)
1M: ▲ +5.48% (+8.86)
Vol: 3.7M
52W: $53.55 - $202.37
Market Cap: 65.33B
ROST (Y, F, Z, S) $190.85
▼ -1.23% (-2.38)
5D: ▲ +0.83% (+1.58)
1M: ▲ +3.57% (+6.57)
Vol: 2.0M
52W: $121.41 - $193.79
Market Cap: 62.39B
QQQ (Y, F, Z, S) $618.47
▼ -1.24% (-7.77)
5D: ▼ -0.32% (-2.00)
1M: ▲ +1.43% (+8.71)
Vol: 111.3M
52W: $400.96 - $636.19
Market Cap: 243.55B
QQQM (Y, F, Z, S) $254.60
▼ -1.26% (-3.24)
5D: ▼ -0.33% (-0.85)
1M: ▲ +1.42% (+3.56)
Vol: 6.5M
52W: $165.07 - $261.90
AUM: 70.06B
PTIR (Y, F, Z, S) $26.48
▼ -1.27% (-0.34)
5D: ▲ +0.95% (+0.25)
1M: ▼ -8.18% (-2.36)
Vol: 4.6M
52W: $5.01 - $38.79
AUM: 589.44M
VGT (Y, F, Z, S) $754.44
▼ -1.30% (-9.97)
5D: ▼ -0.05% (-0.37)
1M: ▲ +1.30% (+9.69)
Vol: 657.9K
52W: $449.54 - $806.17
AUM: 130.70B
IYW (Y, F, Z, S) $199.26
▼ -1.31% (-2.64)
5D: ▼ -0.26% (-0.52)
1M: ▲ +1.35% (+2.65)
Vol: 631.0K
52W: $117.42 - $211.92
Market Cap: 4.11B
PLTU (Y, F, Z, S) $72.74
▼ -1.31% (-0.96)
5D: ▲ +0.80% (+0.58)
1M: ▼ -8.27% (-6.56)
Vol: 2.9M
52W: $13.61 - $105.79
AUM: 454.16M
SCHG (Y, F, Z, S) $32.37
▼ -1.31% (-0.43)
5D: ▼ -0.98% (-0.32)
1M: ▲ +0.12% (+0.04)
Vol: 13.3M
52W: $21.31 - $33.71
AUM: 52.89B
TSM (Y, F, Z, S) $326.84
▼ -1.32% (-4.37)
5D: ▲ +2.78% (+8.83)
1M: ▲ +13.59% (+39.10)
Vol: 10.8M
52W: $132.98 - $336.42
Market Cap: 1.70T
SNPS (Y, F, Z, S) $504.99
▼ -1.33% (-6.81)
5D: ▼ -1.85% (-9.50)
1M: ▲ +11.07% (+50.32)
Vol: 1.4M
52W: $365.74 - $651.73
Market Cap: 96.68B
NKE (Y, F, Z, S) $65.41
▼ -1.34% (-0.89)
5D: ▲ +0.23% (+0.15)
1M: ▼ -3.50% (-2.37)
Vol: 15.2M
52W: $51.34 - $80.55
Market Cap: 97.07B
XLK (Y, F, Z, S) $144.49
▼ -1.36% (-1.99)
5D: ▲ +0.17% (+0.25)
1M: ▲ +1.69% (+2.41)
Vol: 22.0M
52W: $85.84 - $152.76
Market Cap: 39.37B
HOOD (Y, F, Z, S) $118.56
▼ -1.40% (-1.68)
5D: ▲ +2.75% (+3.17)
1M: ▲ +2.86% (+3.30)
Vol: 18.5M
52W: $29.66 - $153.86
Market Cap: 107.61B
ADBE (Y, F, Z, S) $305.55
▼ -1.41% (-4.38)
5D: ▼ -9.88% (-33.49)
1M: ▼ -12.99% (-45.60)
Vol: 5.0M
52W: $302.47 - $465.70
Market Cap: 129.14B
MNST (Y, F, Z, S) $77.31
▼ -1.43% (-1.12)
5D: ▲ +0.93% (+0.71)
1M: ▲ +3.29% (+2.46)
Vol: 6.2M
52W: $45.70 - $78.81
Market Cap: 75.94B
ZS (Y, F, Z, S) $213.71
▼ -1.45% (-3.14)
5D: ▼ -3.00% (-6.61)
1M: ▼ -7.21% (-16.60)
Vol: 1.9M
52W: $164.78 - $336.99
Market Cap: 34.17B
DXCM (Y, F, Z, S) $69.22
▼ -1.47% (-1.03)
5D: ▲ +1.15% (+0.79)
1M: ▲ +5.31% (+3.49)
Vol: 5.1M
52W: $54.11 - $93.25
Market Cap: 27.33B
VUG (Y, F, Z, S) $484.00
▼ -1.47% (-7.24)
5D: ▼ -0.85% (-4.15)
1M: ▲ +0.34% (+1.63)
Vol: 1.6M
52W: $315.12 - $504.86
Market Cap: 117.43B
CONL (Y, F, Z, S) $17.75
▼ -1.50% (-0.27)
5D: ▲ +3.92% (+0.67)
1M: ▼ -2.42% (-0.44)
Vol: 25.2M
52W: $9.21 - $72.35
AUM: 464.18M
XLY (Y, F, Z, S) $122.32
▼ -1.52% (-1.89)
5D: ▼ -0.49% (-0.60)
1M: ▲ +0.68% (+0.83)
Vol: 10.7M
52W: $86.04 - $125.01
Market Cap: 14.70B
CSCO (Y, F, Z, S) $74.30
▼ -1.55% (-1.17)
5D: ▲ +0.46% (+0.34)
1M: ▼ -4.54% (-3.53)
Vol: 28.5M
52W: $51.21 - $80.39
Market Cap: 294.00B
TRFK (Y, F, Z, S) $64.85
▼ -1.59% (-1.05)
5D: ▲ +2.22% (+1.41)
1M: ▲ +2.14% (+1.36)
Vol: 153.5K
52W: $37.46 - $74.22
AUM: 383.79M
SNOW (Y, F, Z, S) $205.98
▼ -1.63% (-3.41)
5D: ▼ -7.96% (-17.81)
1M: ▼ -4.32% (-9.30)
Vol: 4.7M
52W: $120.10 - $280.67
Market Cap: 70.55B
🟠 NVDA (Y, F, Z, S) $182.77
▼ -1.64% (-3.04)
5D: ▼ -1.23% (-2.27)
1M: ▲ +3.68% (+6.48)
Vol: 117.1M
52W: $86.60 - $212.18
Market Cap: 4.46T
UPRO (Y, F, Z, S) $119.27
▼ -1.78% (-2.16)
5D: ▼ -0.08% (-0.09)
1M: ▲ +3.85% (+4.42)
Vol: 4.9M
52W: $45.54 - $122.71
AUM: 4.70B
BB (Y, F, Z, S) $3.86
▼ -1.78% (-0.07)
5D: ▲ +0.00% (+0.00)
1M: ▼ -9.18% (-0.39)
Vol: 8.5M
52W: $2.80 - $6.24
Market Cap: 2.28B
STX (Y, F, Z, S) $312.70
▼ -1.80% (-5.74)
5D: ▲ +9.92% (+28.23)
1M: ▲ +9.78% (+27.87)
Vol: 1.5M
52W: $62.49 - $332.00
Market Cap: 68.04B
MU (Y, F, Z, S) $331.99
▼ -1.82% (-6.14)
5D: ▲ +1.52% (+4.97)
1M: ▲ +39.84% (+94.59)
Vol: 15.1M
52W: $61.42 - $351.23
Market Cap: 375.19B
HIBL (Y, F, Z, S) $74.46
▼ -1.87% (-1.42)
5D: ▲ +2.20% (+1.60)
1M: ▲ +10.46% (+7.05)
Vol: 103.1K
52W: $13.62 - $77.55
AUM: 63.24M
CRWD (Y, F, Z, S) $459.25
▼ -1.87% (-8.77)
5D: ▼ -1.00% (-4.62)
1M: ▼ -5.79% (-28.22)
Vol: 3.9M
52W: $298.00 - $566.90
Market Cap: 116.14B
SPYU (Y, F, Z, S) $57.12
▼ -1.91% (-1.11)
5D: ▲ +0.21% (+0.12)
1M: ▲ +4.54% (+2.48)
Vol: 1.3M
52W: $18.15 - $60.42
AUM: 438.80M
BUZZ (Y, F, Z, S) $34.43
▼ -1.91% (-0.67)
5D: ▲ +0.38% (+0.13)
1M: ▲ +6.13% (+1.99)
Vol: 100.8K
52W: $18.82 - $39.58
AUM: 105.53M
AXON (Y, F, Z, S) $629.20
▼ -1.92% (-12.31)
5D: ▲ +2.65% (+16.22)
1M: ▲ +14.03% (+77.41)
Vol: 532.7K
52W: $469.24 - $885.92
Market Cap: 49.98B
SPXL (Y, F, Z, S) $226.92
▼ -1.93% (-4.47)
5D: ▼ -0.28% (-0.63)
1M: ▲ +3.67% (+8.03)
Vol: 2.9M
52W: $86.59 - $233.84
AUM: 5.82B
NFLX (Y, F, Z, S) $88.53
▼ -1.98% (-1.79)
5D: ▼ -2.21% (-2.00)
1M: ▼ -5.59% (-5.24)
Vol: 85.5M
52W: $82.11 - $134.12
Market Cap: 375.21B
MRVL (Y, F, Z, S) $81.38
▼ -2.01% (-1.67)
5D: ▼ -2.41% (-2.01)
1M: ▼ -3.35% (-2.82)
Vol: 11.7M
52W: $46.93 - $127.06
Market Cap: 70.01B
SOXL (Y, F, Z, S) $54.94
▼ -2.02% (-1.13)
5D: ▲ +10.65% (+5.29)
1M: ▲ +33.41% (+13.76)
Vol: 69.0M
52W: $7.21 - $57.63
AUM: 12.68B
SKYY (Y, F, Z, S) $126.22
▼ -2.03% (-2.62)
5D: ▼ -1.96% (-2.52)
1M: ▼ -2.47% (-3.20)
Vol: 107.6K
52W: $85.38 - $143.74
AUM: 2.99B
TSLA (Y, F, Z, S) $438.08
▼ -2.04% (-9.12)
5D: ▲ +0.52% (+2.28)
1M: ▼ -7.83% (-37.23)
Vol: 47.7M
52W: $214.25 - $498.83
Market Cap: 1.46T
OPEN (Y, F, Z, S) $6.63
▼ -2.07% (-0.14)
5D: ▲ +3.11% (+0.20)
1M: ▲ +2.47% (+0.16)
Vol: 92.6M
52W: $0.51 - $10.87
Market Cap: 6.33B
LRCX (Y, F, Z, S) $209.83
▼ -2.12% (-4.55)
5D: ▲ +4.41% (+8.87)
1M: ▲ +27.71% (+45.53)
Vol: 29.1M
52W: $55.98 - $222.58
Market Cap: 263.29B
GPRO (Y, F, Z, S) $1.38
▼ -2.13% (-0.03)
5D: ▼ -6.76% (-0.10)
1M: ▼ -12.66% (-0.20)
Vol: 3.9M
52W: $0.40 - $3.05
Market Cap: 222.02M
DASH (Y, F, Z, S) $212.51
▼ -2.25% (-4.89)
5D: ▼ -5.17% (-11.59)
1M: ▼ -6.38% (-14.47)
Vol: 4.0M
52W: $155.40 - $285.50
Market Cap: 91.86B
AIBU (Y, F, Z, S) $50.31
▼ -2.27% (-1.17)
5D: ▼ -0.14% (-0.07)
1M: ▲ +3.50% (+1.70)
Vol: 7.0K
52W: $18.29 - $64.16
AUM: 33.28M
NOW (Y, F, Z, S) $135.00
▼ -2.31% (-3.19)
5D: ▼ -7.65% (-11.19)
1M: ▼ -11.79% (-18.04)
Vol: 15.2M
52W: $132.61 - $239.62
Market Cap: 142.03B
IGV (Y, F, Z, S) $100.94
▼ -2.33% (-2.41)
5D: ▼ -3.35% (-3.50)
1M: ▼ -4.22% (-4.45)
Vol: 7.7M
52W: $76.68 - $117.99
Market Cap: 1.26B
CVNA (Y, F, Z, S) $457.60
▼ -2.34% (-10.95)
5D: ▲ +3.39% (+15.02)
1M: ▲ +2.16% (+9.68)
Vol: 5.9M
52W: $148.25 - $485.33
Market Cap: 99.43B
MSFT (Y, F, Z, S) $459.63
▼ -2.35% (-11.04)
5D: ▼ -3.87% (-18.48)
1M: ▼ -3.20% (-15.19)
Vol: 21.0M
52W: $342.95 - $553.50
Market Cap: 3.41T
AMZN (Y, F, Z, S) $236.88
▼ -2.36% (-5.72)
5D: ▼ -3.82% (-9.41)
1M: ▲ +6.45% (+14.34)
Vol: 28.7M
52W: $161.38 - $258.60
Market Cap: 2.53T
GE (Y, F, Z, S) $319.50
▼ -2.36% (-7.73)
5D: ▲ +1.61% (+5.06)
1M: ▲ +6.27% (+18.86)
Vol: 3.8M
52W: $158.75 - $332.79
Market Cap: 338.15B
FTNT (Y, F, Z, S) $76.47
▼ -2.37% (-1.86)
5D: ▼ -2.02% (-1.58)
1M: ▼ -6.19% (-5.05)
Vol: 9.2M
52W: $70.12 - $114.82
Market Cap: 58.54B
NVO (Y, F, Z, S) $58.19
▼ -2.43% (-1.45)
5D: ▲ +1.48% (+0.85)
1M: ▲ +15.53% (+7.82)
Vol: 14.5M
52W: $43.08 - $91.28
Market Cap: 261.77B
META (Y, F, Z, S) $615.70
▼ -2.44% (-15.39)
5D: ▼ -4.70% (-30.36)
1M: ▼ -4.91% (-31.81)
Vol: 12.6M
52W: $478.72 - $795.06
Market Cap: 1.55T
BKNG (Y, F, Z, S) $5181.10
▼ -2.51% (-133.61)
5D: ▼ -4.85% (-263.90)
1M: ▼ -5.07% (-276.60)
Vol: 213.5K
52W: $4074.35 - $5818.24
Market Cap: 168.11B
DDOG (Y, F, Z, S) $122.32
▼ -2.53% (-3.18)
5D: ▼ -6.40% (-8.36)
1M: ▼ -13.89% (-19.73)
Vol: 3.8M
52W: $81.63 - $201.69
Market Cap: 42.93B
WDAY (Y, F, Z, S) $194.49
▼ -2.54% (-5.06)
5D: ▼ -7.29% (-15.30)
1M: ▼ -9.50% (-20.41)
Vol: 2.7M
52W: $192.27 - $283.68
Market Cap: 51.80B
RDDT (Y, F, Z, S) $252.00
▼ -2.68% (-6.93)
5D: ▼ -0.77% (-1.95)
1M: ▲ +15.33% (+33.50)
Vol: 4.6M
52W: $79.75 - $282.95
Market Cap: 47.82B
ISRG (Y, F, Z, S) $546.27
▼ -2.77% (-15.55)
5D: ▼ -6.63% (-38.81)
1M: ▼ -2.37% (-13.25)
Vol: 2.6M
52W: $425.00 - $616.00
Market Cap: 196.00B
NAIL (Y, F, Z, S) $68.38
▼ -2.82% (-1.98)
5D: ▲ +21.75% (+12.22)
1M: ▲ +14.65% (+8.74)
Vol: 1.6M
52W: $39.62 - $103.95
AUM: 541.06M
HIMS (Y, F, Z, S) $31.24
▼ -2.98% (-0.96)
5D: ▼ -7.76% (-2.63)
1M: ▼ -13.82% (-5.01)
Vol: 14.8M
52W: $23.97 - $72.98
Market Cap: 7.13B
AMC (Y, F, Z, S) $1.56
▼ -3.11% (-0.05)
5D: ▲ +7.59% (+0.11)
1M: ▼ -20.81% (-0.41)
Vol: 30.7M
52W: $1.44 - $4.08
Market Cap: 795.06M
CDNS (Y, F, Z, S) $312.70
▼ -3.21% (-10.36)
5D: ▼ -1.91% (-6.10)
1M: ▼ -1.80% (-5.73)
Vol: 1.9M
52W: $221.56 - $376.45
Market Cap: 85.34B
NVDU (Y, F, Z, S) $112.65
▼ -3.21% (-3.74)
5D: ▼ -2.64% (-3.06)
1M: ▲ +5.96% (+6.34)
Vol: 246.1K
52W: $30.90 - $158.78
AUM: 689.42M
NVDL (Y, F, Z, S) $84.13
▼ -3.25% (-2.83)
5D: ▼ -2.66% (-2.30)
1M: ▲ +5.89% (+4.68)
Vol: 5.6M
52W: $23.12 - $118.50
AUM: 4.74B
C (Y, F, Z, S) $112.51
▼ -3.26% (-3.79)
5D: ▼ -6.71% (-8.09)
1M: ▼ -0.26% (-0.29)
Vol: 52.1M
52W: $54.39 - $124.17
Market Cap: 206.94B
🟠 CRDO (Y, F, Z, S) $156.11
▼ -3.27% (-5.27)
5D: ▲ +10.25% (+14.52)
1M: ▲ +9.92% (+14.09)
Vol: 3.5M
52W: $29.09 - $213.80
Market Cap: 28.33B
ARM (Y, F, Z, S) $104.29
▼ -3.29% (-3.55)
5D: ▼ -7.77% (-8.79)
1M: ▼ -16.14% (-20.08)
Vol: 7.1M
52W: $80.00 - $183.16
Market Cap: 111.39B
FNGO (Y, F, Z, S) $112.53
▼ -3.38% (-3.94)
5D: ▼ -2.29% (-2.64)
1M: ▼ -3.14% (-3.65)
Vol: 13.5K
52W: $48.67 - $140.87
AUM: 583.07M
FNGG (Y, F, Z, S) $198.42
▼ -3.44% (-7.07)
5D: ▼ -2.26% (-4.59)
1M: ▼ -3.13% (-6.42)
Vol: 22.3K
52W: $87.30 - $248.19
AUM: 119.42M
ADSK (Y, F, Z, S) $261.28
▼ -3.45% (-9.35)
5D: ▼ -5.53% (-15.30)
1M: ▼ -11.22% (-33.03)
Vol: 2.1M
52W: $232.67 - $329.09
Market Cap: 55.65B
USD (Y, F, Z, S) $54.41
▼ -3.51% (-1.98)
5D: ▲ +1.61% (+0.86)
1M: ▲ +10.98% (+5.38)
Vol: 663.3K
52W: $12.51 - $64.79
AUM: 1.69B
NBIS (Y, F, Z, S) $101.71
▼ -3.53% (-3.72)
5D: ▲ +4.53% (+4.41)
1M: ▲ +25.35% (+20.57)
Vol: 9.9M
52W: $18.31 - $141.10
Market Cap: 25.68B
PDD (Y, F, Z, S) $108.22
▼ -3.65% (-4.10)
5D: ▼ -11.00% (-13.38)
1M: ▼ -1.97% (-2.18)
Vol: 32.7M
52W: $87.11 - $139.41
Market Cap: 153.11B
TQQQ (Y, F, Z, S) $53.51
▼ -3.76% (-2.09)
5D: ▼ -1.25% (-0.68)
1M: ▲ +3.03% (+1.57)
Vol: 257.1M
52W: $17.41 - $60.59
AUM: 29.49B
BAC (Y, F, Z, S) $52.45
▼ -3.83% (-2.09)
5D: ▼ -6.64% (-3.73)
1M: ▼ -5.21% (-2.88)
Vol: 82.8M
52W: $32.53 - $57.55
Market Cap: 396.75B
MUU (Y, F, Z, S) $132.22
▼ -3.95% (-5.44)
5D: ▲ +2.34% (+3.02)
1M: ▲ +85.37% (+60.89)
Vol: 594.2K
52W: $6.42 - $148.49
AUM: 515.79M
TSLL (Y, F, Z, S) $17.98
▼ -4.06% (-0.76)
5D: ▲ +0.73% (+0.13)
1M: ▼ -16.77% (-3.62)
Vol: 145.2M
52W: $6.01 - $30.05
AUM: 6.00B
TEAM (Y, F, Z, S) $132.25
▼ -4.09% (-5.64)
5D: ▼ -11.50% (-17.18)
1M: ▼ -16.91% (-26.92)
Vol: 3.4M
52W: $131.20 - $326.00
Market Cap: 34.74B
AEO (Y, F, Z, S) $25.59
▼ -4.13% (-1.10)
5D: ▼ -7.38% (-2.04)
1M: ▼ -4.84% (-1.30)
Vol: 5.7M
52W: $9.04 - $28.33
Market Cap: 4.35B
NTSK (Y, F, Z, S) $15.71
▼ -4.21% (-0.69)
5D: ▼ -6.10% (-1.02)
1M: ▼ -17.53% (-3.34)
Vol: 4.3M
52W: $15.31 - $27.99
Market Cap: 6.18B
TECL (Y, F, Z, S) $118.00
▼ -4.22% (-5.20)
5D: ▲ +0.15% (+0.18)
1M: ▲ +3.41% (+3.89)
Vol: 1.2M
52W: $30.54 - $146.37
AUM: 3.99B
ORCL (Y, F, Z, S) $193.25
▼ -4.47% (-9.04)
5D: ▲ +2.17% (+4.10)
1M: ▲ +4.78% (+8.82)
Vol: 42.2M
52W: $117.67 - $344.21
Market Cap: 556.27B
MSFU (Y, F, Z, S) $37.31
▼ -4.60% (-1.80)
5D: ▼ -7.63% (-3.08)
1M: ▼ -7.10% (-2.85)
Vol: 2.2M
52W: $23.38 - $57.52
AUM: 256.11M
WFC (Y, F, Z, S) $89.25
▼ -4.61% (-4.31)
5D: ▼ -6.64% (-6.35)
1M: ▼ -3.93% (-3.65)
Vol: 32.7M
52W: $57.46 - $97.76
Market Cap: 285.91B
AVGO (Y, F, Z, S) $338.11
▼ -4.65% (-16.50)
5D: ▲ +1.69% (+5.63)
1M: ▼ -0.31% (-1.05)
Vol: 37.4M
52W: $137.28 - $413.82
Market Cap: 1.61T
BNKU (Y, F, Z, S) $33.01
▼ -4.76% (-1.65)
5D: ▼ -11.38% (-4.24)
1M: ▼ -2.06% (-0.70)
Vol: 38.3K
52W: $8.51 - $39.33
AUM: 33.79M
🟠 AMZU (Y, F, Z, S) $36.51
▼ -4.82% (-1.85)
5D: ▼ -7.80% (-3.09)
1M: ▲ +11.68% (+3.82)
Vol: 2.6M
52W: $20.14 - $47.61
AUM: 360.09M
🟠 BE (Y, F, Z, S) $132.95
▼ -4.88% (-6.82)
5D: ▲ +9.12% (+11.11)
1M: ▲ +48.41% (+43.37)
Vol: 10.5M
52W: $15.15 - $147.86
Market Cap: 31.56B
FBL (Y, F, Z, S) $28.18
▼ -4.89% (-1.45)
5D: ▼ -9.36% (-2.91)
1M: ▼ -10.47% (-3.30)
Vol: 2.2M
52W: $19.75 - $50.70
AUM: 379.61M
BIIB (Y, F, Z, S) $169.45
▼ -4.96% (-8.85)
5D: ▼ -8.90% (-16.55)
1M: ▼ -3.58% (-6.29)
Vol: 3.4M
52W: $110.04 - $190.20
Market Cap: 24.84B
AFRM (Y, F, Z, S) $72.15
▼ -5.03% (-3.82)
5D: ▼ -11.59% (-9.46)
1M: ▲ +9.88% (+6.49)
Vol: 10.4M
52W: $30.90 - $100.00
Market Cap: 23.97B
WEBL (Y, F, Z, S) $25.53
▼ -5.13% (-1.38)
5D: ▼ -6.14% (-1.67)
1M: ▼ -5.34% (-1.44)
Vol: 174.4K
52W: $11.65 - $35.24
AUM: 116.19M
BULZ (Y, F, Z, S) $271.05
▼ -5.15% (-14.71)
5D: ▲ +4.49% (+11.65)
1M: ▲ +10.12% (+24.91)
Vol: 263.9K
52W: $57.00 - $335.58
AUM: 2.20B
FNGU (Y, F, Z, S) $23.76
▼ -5.53% (-1.39)
5D: ▼ -3.61% (-0.89)
1M: ▼ -5.86% (-1.48)
Vol: 6.2M
52W: $7.95 - $34.14
Market Cap: N/A
ARMG (Y, F, Z, S) $5.18
▼ -5.65% (-0.31)
5D: ▼ -14.66% (-0.89)
1M: ▼ -30.35% (-2.26)
Vol: 1.6M
52W: $4.09 - $24.69
AUM: 10.53M
MDB (Y, F, Z, S) $387.50
▼ -5.76% (-23.69)
5D: ▼ -6.29% (-26.02)
1M: ▼ -6.85% (-28.50)
Vol: 1.2M
52W: $140.78 - $444.72
Market Cap: 31.49B
KSS (Y, F, Z, S) $19.25
▼ -6.01% (-1.23)
5D: ▼ -11.53% (-2.51)
1M: ▼ -13.21% (-2.93)
Vol: 4.2M
52W: $5.88 - $25.09
Market Cap: 2.17B
SHOP (Y, F, Z, S) $157.00
▼ -6.24% (-10.44)
5D: ▼ -6.70% (-11.28)
1M: ▼ -1.78% (-2.85)
Vol: 8.8M
52W: $69.84 - $182.19
Market Cap: 205.05B
INTU (Y, F, Z, S) $566.60
▼ -6.39% (-38.68)
5D: ▼ -13.04% (-84.95)
1M: ▼ -13.28% (-86.80)
Vol: 4.1M
52W: $529.06 - $810.72
Market Cap: 157.74B
RIVN (Y, F, Z, S) $17.40
▼ -7.69% (-1.45)
5D: ▼ -12.52% (-2.49)
1M: ▼ -6.95% (-1.30)
Vol: 80.2M
52W: $10.36 - $22.69
Market Cap: 21.45B
APP (Y, F, Z, S) $616.00
▼ -7.87% (-52.63)
5D: ▼ -0.09% (-0.53)
1M: ▼ -8.76% (-59.16)
Vol: 5.7M
52W: $200.50 - $745.61
Market Cap: 208.96B
AVL (Y, F, Z, S) $41.85
▼ -8.80% (-4.04)
5D: ▲ +3.21% (+1.30)
1M: ▼ -2.13% (-0.91)
Vol: 922.8K
52W: $8.83 - $65.16
AUM: 221.46M
DNUT (Y, F, Z, S) $3.93
▼ -8.82% (-0.38)
5D: ▼ -7.96% (-0.34)
1M: ▼ -11.88% (-0.53)
Vol: 2.4M
52W: $2.50 - $9.48
Market Cap: 660.36M
ORCX (Y, F, Z, S) $16.83
▼ -8.93% (-1.65)
5D: ▲ +3.44% (+0.56)
1M: ▲ +6.99% (+1.10)
Vol: 11.3M
52W: $9.05 - $60.53
AUM: 293.45M
SHPU (Y, F, Z, S) $27.60
▼ -11.58% (-3.61)
5D: ▼ -12.91% (-4.09)
1M: ▼ -4.82% (-1.40)
Vol: 42.6K
52W: $21.18 - $38.72
Market Cap: N/A